Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 18.09.2024 4.00 0.080 0.130 0.94 -4.16
UniCredit Put 4 GLEN 18.09.2024   Put Glencore Plc 18.09.2024 4.00 - - 0.94 -4.16
UC WAR. PUT 09/24 8GC   Put Glencore Plc 18.09.2024 4.00 0.0800 0.1300 0.94 -4.16
BVT Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 4.00 - - 0.34 -4.11
BVT Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 4.00 - - 0.34 -4.11
Soc. Generale Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 4.00 - - 0.35 -4.02
Soc. Generale Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 4.00 0.380 0.400 0.35 -4.02
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 5.20 - - 0.50 -3.85
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20.09.2024 5.20 - - 0.50 -3.85
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4.80 - - 0.33 -3.76
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 4.80 - - 0.33 -3.76
BVT Put 4.4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 4.40 - - 0.33 -3.71
BVT Put 4.4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 4.40 - - 0.33 -3.71
Morgan Stanley Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 5.00 - - 0.31 -3.68
Soc. Generale Put 4.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 4.50 0.640 0.670 0.34 -3.51
Soc. Generale Put 4.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 4.50 - - 0.34 -3.51
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 5.00 - - 0.33 -3.49
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 5.00 0.930 0.970 0.33 -3.49
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 5.20 - - 0.38 -3.42
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 5.20 - - 0.38 -3.42
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18.12.2024 4.00 0.2100 0.2600 0.70 -3.25
UniCredit Put 4 GLEN 18.12.2024   Put Glencore Plc 18.12.2024 4.00 - - 0.70 -3.25
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18.12.2024 4.00 0.210 0.260 0.70 -3.25
BVT Put 4.8 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 4.80 - - 0.33 -3.22
BVT Put 4.8 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 4.80 - - 0.33 -3.22
BVT Put 5.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 5.20 - - 0.36 -3.00
BVT Put 5.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21.03.2025 5.20 - - 0.36 -3.00
Soc. Generale Put 5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 5.00 - - 0.34 -2.95
Soc. Generale Put 5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20.06.2025 5.00 1.010 1.050 0.34 -2.95
UniCredit Put 5 GLEN 18.09.2024   Put Glencore Plc 18.09.2024 5.00 - - 1.21 -2.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.