Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 22.00 - - 0.31 -5.16
BNP Paribas Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.250 0.270 0.31 -5.16
Goldman Sachs Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 20.00 - - 0.31 -5.05
Soc. Generale Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 15.00 0.530 0.560 0.37 -5.05
Soc. Generale Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 15.00 - - 0.37 -5.05
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 0.001 0.061 0.61 -5.00
DZ Bank Put 15 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 15.00 - - 0.61 -5.00
Goldman Sachs Put 12 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 12.00 - - 0.73 -4.90
Goldman Sachs Put 12 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 12.00 - - 2.10 -4.75
BNP Paribas Put 15 EVK 19.09.2025   Put EVONIK INDUSTRIES NA... 19/09/2025 15.00 0.049 0.061 0.34 -4.72
BNP Paribas Put 15 EVK 19.09.2025   Put EVONIK INDUSTRIES NA... 19/09/2025 15.00 - - 0.34 -4.72
DZ Bank Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 15.00 0.033 0.063 0.39 -4.72
DZ Bank Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 15.00 - - 0.39 -4.72
Goldman Sachs Put 12 EVK 18.10.2024   Put EVONIK INDUSTRIES NA... 18/10/2024 12.00 - - 1.20 -4.66
DZ Bank Put 16 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 16.00 0.052 0.082 0.37 -4.63
DZ Bank Put 16 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 16.00 - - 0.37 -4.63
BNP Paribas Put 22 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 22.00 0.270 0.280 0.27 -4.55
BNP Paribas Put 22 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 22.00 - - 0.27 -4.55
UniCredit Put 15 EVK 18.06.2025   Put EVONIK INDUSTRIES NA... 18/06/2025 15.00 - - 0.41 -4.48
Put Optionsschein auf die Aktie der Evonik Industries AG   Put EVONIK INDUSTRIES NA... 18/06/2025 15.00 - - 0.41 -4.48
UniCredit Put 15 EVK 18.06.2025   Put EVONIK INDUSTRIES NA... 18/06/2025 15.00 0.300 0.690 0.41 -4.48
Goldman Sachs Put 12 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 12.00 - - 0.58 -4.37
Morgan Stanley Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 15.00 - - 0.42 -4.26
BNP Paribas Put 15 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 15.00 - - 0.33 -4.25
BNP Paribas Put 15 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 15.00 0.059 0.071 0.33 -4.25
UC WAR. PUT 03/25 EVK   Put EVONIK INDUSTRIES NA... 19/03/2025 15.00 0.0100 0.7900 0.51 -4.20
UniCredit Put 15 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 19/03/2025 15.00 - - 0.51 -4.20
UniCredit Put 15 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 19/03/2025 15.00 0.010 0.790 0.51 -4.20
BNP Paribas Put 18 EVK 19.09.2025   Put EVONIK INDUSTRIES NA... 19/09/2025 18.00 0.130 0.140 0.32 -4.12
BNP Paribas Put 18 EVK 19.09.2025   Put EVONIK INDUSTRIES NA... 19/09/2025 18.00 - - 0.32 -4.12
* Too many results found, please restrict the search by using the filter options.