Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 160.00 0.350 0.360 0.26 10.40
Goldman Sachs Call 140 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 140.00 0.660 0.690 0.30 10.35
Soc. Generale Call 140 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 140.00 0.690 0.700 0.30 10.20
Soc. Generale Call 140 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 140.00 0.690 0.700 0.30 10.20
Morgan Stanley Call 165 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 165.00 0.310 0.320 0.26 10.19
UniCredit Call 180 ROST 15.01.2025   Call Ross Stores Inc 1/15/2025 180.00 0.110 0.140 0.32 10.19
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 1/15/2025 180.00 0.1200 0.1500 0.32 10.19
UniCredit Call 180 ROST 15.01.2025   Call Ross Stores Inc 1/15/2025 180.00 0.120 0.150 0.32 10.19
Morgan Stanley Call 200 ROST 21.03.2025   Call Ross Stores Inc 3/21/2025 200.00 0.118 0.125 0.28 10.18
Goldman Sachs Call 220 ROST 15.11.2024   Call Ross Stores Inc 11/15/2024 220.00 0.004 0.034 0.45 10.15
Morgan Stanley Call 195 ROST 21.03.2025   Call Ross Stores Inc 3/21/2025 195.00 0.136 0.143 0.27 10.14
BVT Call 155 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 155.00 0.430 0.440 0.25 10.10
BVT Call 155 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 155.00 0.430 0.440 0.25 10.10
Morgan Stanley Call 210 ROST 21.03.2025   Call Ross Stores Inc 3/21/2025 210.00 0.095 0.102 0.30 10.10
Soc. Generale Call 190 ROST 21.03.2025   Call Ross Stores Inc 3/21/2025 190.00 0.150 0.160 0.27 10.08
Soc. Generale Call 190 ROST 21.03.2025   Call Ross Stores Inc 3/21/2025 190.00 0.150 0.160 0.27 10.08
Goldman Sachs Call 220 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 220.00 0.010 0.040 0.36 10.05
Morgan Stanley Call 190 ROST 21.03.2025   Call Ross Stores Inc 3/21/2025 190.00 0.160 0.167 0.27 10.03
UniCredit Call 180 ROST 18.12.2024   Call Ross Stores Inc 12/18/2024 180.00 0.090 0.120 0.36 9.89
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 12/18/2024 180.00 0.0900 0.1200 0.36 9.89
UniCredit Call 180 ROST 18.12.2024   Call Ross Stores Inc 12/18/2024 180.00 0.090 0.110 0.36 9.89
Morgan Stanley Call 185 ROST 21.03.2025   Call Ross Stores Inc 3/21/2025 185.00 0.192 0.199 0.26 9.86
Goldman Sachs Call 200 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 200.00 0.046 0.076 0.34 9.84
Morgan Stanley Call 220 ROST 21.03.2025   Call Ross Stores Inc 3/21/2025 220.00 0.081 0.088 0.31 9.82
Morgan Stanley Call 240 ROST 17.01.2025   Call Ross Stores Inc 1/17/2025 240.00 0.052 0.059 0.40 9.70
Morgan Stanley Call 240 ROST 20.12.2024   Call Ross Stores Inc 12/20/2024 240.00 0.050 0.057 0.44 9.67
Morgan Stanley Call 180 ROST 21.03.2025   Call Ross Stores Inc 3/21/2025 180.00 0.234 0.241 0.26 9.58
Soc. Generale Call 180 ROST 21.03.2025   Call Ross Stores Inc 3/21/2025 180.00 0.230 0.240 0.26 9.58
Soc. Generale Call 180 ROST 21.03.2025   Call Ross Stores Inc 3/21/2025 180.00 0.230 0.240 0.26 9.58
Goldman Sachs Call 150 ROST 15.11.2024   Call Ross Stores Inc 11/15/2024 150.00 0.500 0.530 0.28 9.55
* Too many results found, please restrict the search by using the filter options.