Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 RSG 19.06.2026   Call Republic Services In... 6/19/2026 200.00 - - 0.26 3.73
Soc. Generale Call 195 RSG 19.06.2026   Call Republic Services In... 6/19/2026 195.00 - - 0.26 3.66
Soc. Generale Call 195 RSG 19.06.2026   Call Republic Services In... 6/19/2026 195.00 3.380 3.460 0.26 3.66
Soc. Generale Call 185 RSG 20.03.2026   Call Republic Services In... 3/20/2026 185.00 3.710 3.800 0.27 3.55
Soc. Generale Call 185 RSG 20.03.2026   Call Republic Services In... 3/20/2026 185.00 - - 0.27 3.55
Morgan Stanley Call 170 RSG 20.09.2024   Call Republic Services In... 9/20/2024 170.00 - - 1.22 3.51
Soc. Generale Call 175 RSG 19.12.2025   Call Republic Services In... 12/19/2025 175.00 4.050 4.150 0.27 3.50
Soc. Generale Call 175 RSG 19.12.2025   Call Republic Services In... 12/19/2025 175.00 - - 0.27 3.50
Soc. Generale Call 190 RSG 19.06.2026   Call Republic Services In... 6/19/2026 190.00 - - 0.27 3.44
Soc. Generale Call 190 RSG 19.06.2026   Call Republic Services In... 6/19/2026 190.00 3.710 3.800 0.27 3.44
Soc. Generale Call 180 RSG 20.03.2026   Call Republic Services In... 3/20/2026 180.00 - - 0.27 3.40
Soc. Generale Call 180 RSG 20.03.2026   Call Republic Services In... 3/20/2026 180.00 4.010 4.100 0.27 3.40
Soc. Generale Call 170 RSG 19.12.2025   Call Republic Services In... 12/19/2025 170.00 4.350 4.450 0.27 3.36
Soc. Generale Call 170 RSG 19.12.2025   Call Republic Services In... 12/19/2025 170.00 - - 0.27 3.36
Soc. Generale Call 185 RSG 19.06.2026   Call Republic Services In... 6/19/2026 185.00 - - 0.27 3.35
Soc. Generale Call 185 RSG 19.06.2026   Call Republic Services In... 6/19/2026 185.00 3.950 4.040 0.27 3.35
Soc. Generale Call 175 RSG 20.03.2026   Call Republic Services In... 3/20/2026 175.00 4.320 4.410 0.28 3.25
Soc. Generale Call 175 RSG 20.03.2026   Call Republic Services In... 3/20/2026 175.00 - - 0.28 3.25
Soc. Generale Call 180 RSG 19.06.2026   Call Republic Services In... 6/19/2026 180.00 - - 0.28 3.18
Soc. Generale Call 180 RSG 19.06.2026   Call Republic Services In... 6/19/2026 180.00 4.290 4.380 0.28 3.18
Soc. Generale Call 165 RSG 19.12.2025   Call Republic Services In... 12/19/2025 165.00 4.720 4.820 0.28 3.17
Soc. Generale Call 165 RSG 19.12.2025   Call Republic Services In... 12/19/2025 165.00 - - 0.28 3.17
Soc. Generale Call 170 RSG 20.03.2026   Call Republic Services In... 3/20/2026 170.00 - - 0.27 3.17
Soc. Generale Call 170 RSG 20.03.2026   Call Republic Services In... 3/20/2026 170.00 4.590 4.690 0.27 3.17
Soc. Generale Call 175 RSG 19.06.2026   Call Republic Services In... 6/19/2026 175.00 - - 0.28 3.06
Soc. Generale Call 175 RSG 19.06.2026   Call Republic Services In... 6/19/2026 175.00 4.590 4.680 0.28 3.06
Soc. Generale Call 160 RSG 19.12.2025   Call Republic Services In... 12/19/2025 160.00 5.060 5.160 0.29 3.04
Soc. Generale Call 160 RSG 19.12.2025   Call Republic Services In... 12/19/2025 160.00 - - 0.29 3.04
Soc. Generale Call 165 RSG 20.03.2026   Call Republic Services In... 3/20/2026 165.00 - - 0.29 2.99
Soc. Generale Call 165 RSG 20.03.2026   Call Republic Services In... 3/20/2026 165.00 4.970 5.070 0.29 2.99