Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 MRK 15.11.2024   Call Merck and Co Inc 11/15/2024 180.00 - - 0.71 12.07
Morgan Stanley Call 148 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 148.00 - - 0.40 12.05
Morgan Stanley Call 142 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 142.00 - - 0.30 12.04
BNP Paribas Call 120 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 120.00 - - 0.37 12.04
BNP Paribas Call 120 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 120.00 0.130 0.140 0.37 12.04
BVT Call 140 MRK 20.06.2025   Call Merck and Co Inc 6/20/2025 140.00 - - 0.21 12.01
BVT Call 140 MRK 20.06.2025   Call Merck and Co Inc 6/20/2025 140.00 - - 0.21 12.01
Morgan Stanley Call 148 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 148.00 - - 0.48 12.00
Morgan Stanley Call 150 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 150.00 - - 0.32 11.90
Morgan Stanley Call 140 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 140.00 - - 0.30 11.89
BNP Paribas Call 130 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 130.00 - - 0.36 11.85
BNP Paribas Call 130 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 130.00 0.042 0.091 0.36 11.85
Morgan Stanley Call 119 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 119.00 - - 0.37 11.84
Morgan Stanley Call 150 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 150.00 - - 0.42 11.79
BNP Paribas Call 130 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 130.00 - - 0.42 11.78
BNP Paribas Call 130 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 130.00 0.023 0.091 0.42 11.78
Goldman Sachs Call 160 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 160.00 - - 0.28 11.78
Morgan Stanley Call 123 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 123.00 - - 0.33 11.76
Goldman Sachs Call 180 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 180.00 - - 0.35 11.76
Morgan Stanley Call 150 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 150.00 - - 0.49 11.74
Morgan Stanley Call 138 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 138.00 - - 0.30 11.74
Soc. Generale Call 140 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 140.00 0.100 0.110 0.27 11.65
Soc. Generale Call 140 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 140.00 - - 0.27 11.65
Morgan Stanley Call 152 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 152.00 - - 0.33 11.65
Morgan Stanley Call 152 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 152.00 - - 0.43 11.55
Morgan Stanley Call 136 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 136.00 - - 0.30 11.54
Morgan Stanley Call 152 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 152.00 - - 0.50 11.50
Goldman Sachs Call 110 MRK 20.12.2024   Call Merck and Co Inc 12/20/2024 110.00 - - 0.25 11.48
Morgan Stanley Call 122 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 122.00 - - 0.33 11.46
Morgan Stanley Call 135 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 135.00 - - 0.30 11.41
* Too many results found, please restrict the search by using the filter options.