Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 2.940 2.960 0.41 3.50
Morgan Stanley Call 160 LEN 19.09.2025   Call Lennar Corp 19/09/2025 160.00 - - 0.38 3.50
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 - - 0.41 3.48
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 17/01/2025 130.00 - - 0.44 3.47
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 17/01/2025 130.00 3.840 - 0.44 3.47
Morgan Stanley Call 160 LEN 19.12.2025   Call Lennar Corp 19/12/2025 160.00 - - 0.37 3.23
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 19/12/2025 160.00 3.000 3.020 0.38 3.20
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 19/12/2025 160.00 - - 0.38 3.20
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 - - 0.42 3.14
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 3.610 3.630 0.42 3.14
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 16/01/2026 160.00 - - 0.38 3.13
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 16/01/2026 160.00 3.090 3.110 0.38 3.13
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 3.550 3.570 0.38 2.97
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 - - 0.38 2.97
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 16/01/2026 150.00 - - 0.39 2.90
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 16/01/2026 150.00 3.630 3.650 0.39 2.90
BNP Paribas Call 130 LEN 20.06.2025   Call Lennar Corp 20/06/2025 130.00 4.320 4.340 0.45 2.81
BNP Paribas Call 130 LEN 20.06.2025   Call Lennar Corp 20/06/2025 130.00 - - 0.45 2.81
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 19/12/2025 140.00 - - 0.40 2.74
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 19/12/2025 140.00 4.150 4.170 0.40 2.74
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 16/01/2026 140.00 4.230 4.250 0.40 2.68
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 16/01/2026 140.00 - - 0.40 2.68
BNP Paribas Call 120 LEN 19.12.2025   Call Lennar Corp 19/12/2025 120.00 - - 0.42 2.33
BNP Paribas Call 120 LEN 19.12.2025   Call Lennar Corp 19/12/2025 120.00 5.510 5.530 0.42 2.33
BNP Paribas Call 120 LEN 16.01.2026   Call Lennar Corp 16/01/2026 120.00 5.570 5.590 0.42 2.29
BNP Paribas Call 120 LEN 16.01.2026   Call Lennar Corp 16/01/2026 120.00 - - 0.42 2.29
Morgan Stanley Put 150 LEN 19.12.2025   Put Lennar Corp 19/12/2025 150.00 - - 0.37 -3.54
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 20/06/2025 150.00 - - 0.38 -4.92
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 21/03/2025 150.00 - - 0.42 -6.20
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 20/12/2024 100.00 - - 0.84 -7.79