Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 6/20/2025 140.00 - - 0.40 2.92
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 12/19/2025 150.00 - - 0.37 2.81
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 12/19/2025 150.00 4.440 4.460 0.37 2.81
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 1/16/2026 150.00 - - 0.36 2.78
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 1/16/2026 150.00 4.520 4.540 0.36 2.78
BNP Paribas Call 130 LEN 20.06.2025   Call Lennar Corp 6/20/2025 130.00 5.370 5.390 0.42 2.65
BNP Paribas Call 130 LEN 20.06.2025   Call Lennar Corp 6/20/2025 130.00 - - 0.42 2.65
Morgan Stanley Call 140 LEN 20.12.2024   Call Lennar Corp 12/20/2024 140.00 - - 1.09 2.62
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 12/19/2025 140.00 - - 0.38 2.60
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 12/19/2025 140.00 5.070 5.100 0.38 2.60
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 1/16/2026 140.00 - - 0.37 2.58
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 1/16/2026 140.00 5.140 5.170 0.37 2.58
Morgan Stanley Call 140 LEN 21.03.2025   Call Lennar Corp 3/21/2025 140.00 - - 0.79 2.49
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 6/20/2025 140.00 - - 0.68 2.37
BNP Paribas Call 120 LEN 19.12.2025   Call Lennar Corp 12/19/2025 120.00 - - 0.40 2.23
BNP Paribas Call 120 LEN 19.12.2025   Call Lennar Corp 12/19/2025 120.00 6.480 6.500 0.40 2.23
BNP Paribas Call 120 LEN 16.01.2026   Call Lennar Corp 1/16/2026 120.00 6.530 6.550 0.39 2.22
BNP Paribas Call 120 LEN 16.01.2026   Call Lennar Corp 1/16/2026 120.00 - - 0.39 2.22
Morgan Stanley Put 150 LEN 19.12.2025   Put Lennar Corp 12/19/2025 150.00 - - 0.37 -3.56
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 6/20/2025 150.00 - - 0.38 -5.00
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 3/21/2025 150.00 - - 0.40 -6.28
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 12/20/2024 100.00 - - 0.68 -7.29
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 12/20/2024 150.00 - - 0.44 -9.24