Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 19/12/2025 140.00 4.37 4.45 0.38 2.72
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 19/12/2025 140.00 4.370 4.450 0.38 2.72
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 16/01/2026 140.00 4.450 4.530 0.38 2.67
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 16/01/2026 140.00 4.45 4.53 0.38 2.67
Morgan Stanley Call 115 LEN 20.12.2024   Call Lennar Corp 20/12/2024 115.00 - - 0.77 2.43
BNP Paribas Call 120 LEN 19.12.2025   Call Lennar Corp 19/12/2025 120.00 5.64 5.72 0.39 2.34
BNP Paribas Call 120 LEN 19.12.2025   Call Lennar Corp 19/12/2025 120.00 5.640 5.720 0.39 2.34
BNP Paribas Call 120 LEN 16.01.2026   Call Lennar Corp 16/01/2026 120.00 5.700 5.780 0.39 2.31
BNP Paribas Call 120 LEN 16.01.2026   Call Lennar Corp 16/01/2026 120.00 5.70 5.78 0.39 2.31
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 20/06/2025 150.00 1.020 1.090 0.36 -3.94
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 21/03/2025 150.00 0.800 0.870 0.36 -4.79
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 20/12/2024 150.00 0.560 0.630 0.37 -6.25
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 20/12/2024 100.00 0.081 0.151 0.49 -6.71
Morgan Stanley Put 150 LEN 20.09.2024   Put Lennar Corp 20/09/2024 150.00 0.210 0.280 0.38 -11.18
BNP Paribas Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 2.96 3.03 - -
BNP Paribas Call 200 LEN 21.03.2025   Call Lennar Corp 21/03/2025 200.00 0.92 0.99 - -
BNP Paribas Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 2.40 2.47 - -
BNP Paribas Call 180 LEN 21.03.2025   Call Lennar Corp 21/03/2025 180.00 1.51 1.58 - -
BNP Paribas Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 2.40 2.47 - -
BNP Paribas Call 200 LEN 21.03.2025   Call Lennar Corp 21/03/2025 200.00 0.920 0.990 - -
BNP Paribas Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 2.96 3.03 - -
BNP Paribas Call 180 LEN 21.03.2025   Call Lennar Corp 21/03/2025 180.00 1.51 1.58 - -