Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 44 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 44.00 0.080 0.088 0.35 11.20
Morgan Stanley Call 50 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 50.00 0.400 0.450 0.28 11.17
DZ Bank Call 42.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.50 0.100 0.110 0.33 11.14
DZ Bank Call 42.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.50 0.100 0.110 0.33 11.14
Morgan Stanley Call 47.5 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 47.50 0.560 0.620 0.27 11.14
BNP Paribas Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 1.69 1.71 0.27 11.12
BNP Paribas Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 1.700 1.720 0.27 11.12
DZ Bank Call 40 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 40.00 1.82 1.87 0.18 10.89
DZ Bank Call 40 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 40.00 1.830 1.880 0.18 10.89
Morgan Stanley Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 - - 0.44 10.88
Morgan Stanley Call 45 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 45.00 0.840 0.910 0.25 10.88
Morgan Stanley Call 43 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 43.00 0.101 0.109 0.34 10.84
BNP Paribas Call 46 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 46.00 0.014 0.081 0.39 10.77
BNP Paribas Call 46 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 46.00 0.014 0.081 0.39 10.77
Goldman Sachs Call 42 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.00 0.110 0.130 0.33 10.73
Goldman Sachs Call 50 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 50.00 0.001 0.051 1.21 10.67
DZ Bank Call 40 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 40.00 2.00 2.05 0.14 10.66
DZ Bank Call 40 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 40.00 2.020 2.070 0.14 10.66
Morgan Stanley Call 51 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 51.00 0.033 0.040 0.46 10.61
BNP Paribas Call 42 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.00 0.100 0.140 0.33 10.52
BNP Paribas Call 42 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.00 0.100 0.140 0.33 10.52
Soc. Generale Call 42 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.00 0.130 0.140 0.33 10.52
Soc. Generale Call 42 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.00 0.130 0.140 0.33 10.52
DZ Bank Call 40 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 40.00 2.24 2.29 0.10 10.49
DZ Bank Call 40 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 40.00 2.240 2.290 0.10 10.49
DZ Bank Call 55 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 55.00 0.013 0.033 0.33 10.47
DZ Bank Call 55 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 55.00 0.012 0.032 0.33 10.47
Morgan Stanley Call 42.5 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 42.50 - - 0.23 10.47
Soc. Generale Call 42.04 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.04 0.130 0.140 0.34 10.47
Soc. Generale Call 42.04 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.04 0.130 0.140 0.34 10.47
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.