Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 450 2FE 18.12.2024   Call FERRARI N.V. 18/12/2024 450.00 0.660 0.740 0.29 10.69
Soc. Generale Call 440 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 440.00 0.780 0.860 0.27 10.68
Soc. Generale Call 440 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 440.00 - - 0.27 10.68
DZ Bank Call 390 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 390.00 - - 0.35 10.68
DZ Bank Call 390 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 390.00 1.480 1.580 0.35 10.68
Morgan Stanley Call 400 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 400.00 - - 0.22 10.60
DZ Bank Call 450 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 450.00 0.660 0.760 0.29 10.56
DZ Bank Call 450 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 450.00 - - 0.29 10.56
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 540.00 0.160 0.310 0.28 10.50
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 540.00 - - 0.28 10.50
UBS Call 395 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 395.00 - - 0.37 10.50
UBS Call 395 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 395.00 - - 0.37 10.50
UBS Call 395 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 395.00 1.340 1.490 0.37 10.50
Morgan Stanley Call 450 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 450.00 - - 0.22 10.48
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 520.00 0.290 0.390 0.27 10.37
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 520.00 - - 0.27 10.37
Morgan Stanley Call 375 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 375.00 - - 0.19 10.08
BNP Paribas Call 460 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 460.00 0.550 0.750 0.31 10.05
BNP Paribas Call 460 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 460.00 - - 0.31 10.05
Morgan Stanley Call 425 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 425.00 - - 0.21 9.96
UBS Call 390 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 390.00 - - 0.37 9.96
UBS Call 390 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 390.00 1.550 1.700 0.37 9.96
UBS Call 390 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 390.00 - - 0.37 9.96
Morgan Stanley Call 375 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 375.00 - - 0.15 9.82
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 500.00 - - 0.27 9.80
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 500.00 0.450 0.550 0.27 9.80
BNP Paribas Call 450 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 450.00 - - 0.31 9.76
BNP Paribas Call 450 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 450.00 0.690 0.890 0.31 9.76
Morgan Stanley Call 400 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 400.00 - - 0.19 9.56
UBS Call 385 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 385.00 1.790 1.940 0.38 9.49
* Too many results found, please restrict the search by using the filter options.