Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 400 ACN 17.01.2025   Call Accenture PLC 17/01/2025 400.00 0.170 0.280 0.27 11.79
BNP Paribas Call 400 ACN 17.01.2025   Call Accenture PLC 17/01/2025 400.00 0.220 0.260 0.27 11.79
Morgan Stanley Call 420 ACN 17.01.2025   Call Accenture PLC 17/01/2025 420.00 0.143 0.196 0.28 11.78
Goldman Sachs Call 400 ACN 18.10.2024   Call Accenture Plc 18/10/2024 400.00 0.070 0.170 0.32 14.62
Morgan Stanley Call 390 ACN 17.01.2025   Call Accenture PLC 17/01/2025 390.00 0.230 0.290 0.26 11.74
Soc. Generale Call 380 ACN 20.12.2024   Call Accenture PLC 20/12/2024 380.00 0.240 0.350 0.27 11.74
Soc. Generale Call 380 ACN 20.12.2024   Call Accenture PLC 20/12/2024 380.00 0.240 0.350 0.27 11.74
Morgan Stanley Call 360 ACN 20.12.2024   Call Accenture PLC 20/12/2024 360.00 0.390 0.450 0.25 11.56
Morgan Stanley Call 440 ACN 20.12.2024   Call Accenture PLC 20/12/2024 440.00 0.106 0.159 0.32 11.65
Morgan Stanley Call 430 ACN 17.01.2025   Call Accenture PLC 17/01/2025 430.00 0.130 0.183 0.29 11.57
Morgan Stanley Call 480 ACN 20.09.2024   Call Accenture PLC 20/09/2024 480.00 0.050 0.103 0.53 11.68
Morgan Stanley Call 380 ACN 17.01.2025   Call Accenture PLC 17/01/2025 380.00 0.290 0.350 0.26 11.53
Goldman Sachs Call 500 ACN 20.09.2024   Call Accenture Plc 20/09/2024 500.00 0.020 0.120 0.55 11.44
Morgan Stanley Call 440 ACN 17.01.2025   Call Accenture PLC 17/01/2025 440.00 0.118 0.171 0.30 11.39
UniCredit Call 450 ACN 19.03.2025   Call Accenture Plc 19/03/2025 450.00 - - 0.29 11.39
UniCredit Call 450 ACN 19.03.2025   Call Accenture Plc 19/03/2025 450.00 - - 0.29 11.39
Morgan Stanley Call 450 ACN 20.12.2024   Call Accenture Plc 20/12/2024 450.00 0.099 0.152 0.34 11.39
UniCredit Call 400 ACN 18.12.2024   Call Accenture PLC 18/12/2024 400.00 0.130 0.180 0.32 11.57
UniCredit Call 400 ACN 18.12.2024   Call Accenture PLC 18/12/2024 400.00 0.130 0.180 0.32 11.57
UC WAR. CALL 12/24 CSA   Call Accenture PLC 18/12/2024 400.00 0.1300 0.1800 0.32 11.57
Soc. Generale Call 450 ACN 21.03.2025   Call Accenture PLC 21/03/2025 450.00 0.074 0.180 0.27 11.28
Soc. Generale Call 450 ACN 21.03.2025   Call Accenture PLC 21/03/2025 450.00 0.075 0.190 0.27 11.28
Morgan Stanley Call 490 ACN 20.09.2024   Call Accenture Plc 20/09/2024 490.00 0.049 0.102 0.55 11.26
Goldman Sachs Call 280 ACN 19.07.2024   Call Accenture Plc 19/07/2024 280.00 1.82 2.12 0.46 11.23
Morgan Stanley Call 370 ACN 17.01.2025   Call Accenture PLC 17/01/2025 370.00 0.370 0.430 0.25 11.22
Morgan Stanley Call 350 ACN 20.12.2024   Call Accenture PLC 20/12/2024 350.00 0.530 0.590 0.25 11.04
BNP Paribas Call 400 ACN 20.12.2024   Call Accenture PLC 20/12/2024 400.00 0.160 0.200 0.33 11.16
BNP Paribas Call 400 ACN 20.12.2024   Call Accenture PLC 20/12/2024 400.00 0.160 0.200 0.33 11.16
Morgan Stanley Call 460 ACN 20.12.2024   Call Accenture PLC 20/12/2024 460.00 0.094 0.147 0.35 11.12
Morgan Stanley Call 450 ACN 17.01.2025   Call Accenture Plc 17/01/2025 450.00 0.112 0.165 0.32 11.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.