Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 19 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 19.00 - - 0.53 5.35
JP Morgan Call 22 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 22.00 - - 0.61 5.33
HSBC Call 45 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 45.00 - - 0.90 5.27
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 45.00 - - 0.90 5.27
HSBC Call 45 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 45.00 - - 0.90 5.27
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 36.00 - - 0.78 5.24
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 18.00 1.4200 1.5000 0.50 5.23
HSBC Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 18.00 - - 0.50 5.23
HSBC Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 18.00 1.410 1.490 0.50 5.23
Morgan Stanley Call 22.5 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 22.50 - - 0.48 5.22
Morgan Stanley Call 28 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 28.00 - - 0.47 5.17
Morgan Stanley Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 18.00 - - 0.51 5.11
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 20.00 0.940 0.960 0.68 4.97
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 20.00 - - 0.68 4.97
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 20.00 0.9500 0.9700 0.68 4.97
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 17.50 1.6200 1.7000 0.51 4.97
HSBC Call 17.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 17.50 - - 0.51 4.97
HSBC Call 17.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 17.50 1.600 1.680 0.51 4.97
UniCredit Call 18 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 18.00 1.540 1.560 0.54 4.94
UniCredit Call 18 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 18.00 - - 0.54 4.94
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 18.00 1.5600 1.5800 0.54 4.94
Morgan Stanley Call 26 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 26.00 - - 0.46 4.90
HSBC Call 20 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 20.00 0.940 1.020 0.61 4.89
HSBC Call 20 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 20.00 - - 0.61 4.89
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 20.00 0.9500 1.0300 0.61 4.89
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20/06/2025 25.00 0.7400 0.8200 0.45 4.88
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 - - 0.45 4.88
HSBC Call 25 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 25.00 0.740 0.820 0.45 4.88
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 35.00 0.300 0.330 0.59 4.84
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 35.00 - - 0.59 4.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.