Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 4.780 4.840 0.71 2.72
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 35.00 0.190 0.200 0.71 4.12
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 50.00 0.1000 0.1100 0.71 4.22
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 35.00 0.1900 0.2000 0.71 4.12
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 35.00 - - 0.71 4.12
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 - - 0.71 4.22
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 0.100 0.110 0.71 4.22
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 38.00 - - 0.72 8.91
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 38.00 - - 0.72 8.91
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 45.00 - - 0.72 4.80
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 45.00 0.0790 0.0850 0.72 4.80
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 45.00 0.080 0.086 0.72 4.80
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 50.00 - - 0.72 11.40
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 50.00 - - 0.72 11.40
UniCredit Call 28 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 28.00 0.150 0.160 0.72 6.33
UniCredit Call 28 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 28.00 - - 0.72 6.33
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 28.00 0.1500 0.1600 0.72 6.33
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 25.00 0.5300 0.5400 0.73 2.80
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 - - 0.73 2.80
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 0.530 0.540 0.73 2.80
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 25.00 - - 0.73 3.19
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 25.00 4.5800 4.6400 0.73 3.19
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 25.00 4.600 4.660 0.73 3.19
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 30.00 1.000 1.060 0.73 6.72
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 30.00 1.0000 1.0600 0.73 6.72
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 30.00 - - 0.73 6.72
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 40.00 - - 0.73 4.83
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 40.00 0.1100 0.1200 0.73 4.83
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 40.00 0.110 0.120 0.73 4.83
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 0.420 0.430 0.74 3.43