Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 115 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 115.00 - - 0.40 6.23
Morgan Stanley Call 107.5 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 107.50 - - 0.40 4.43
JP Morgan Put 70 RTX 16.01.2026   Put RTX Corporation 16.01.2026 70.00 - - 0.40 -3.79
Morgan Stanley Call 112.5 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 112.50 - - 0.39 5.54
Morgan Stanley Call 102.5 5UR 20.06.2025   Call RTX CORP. ... 20.06.2025 102.50 - - 0.39 3.66
Soc. Generale Call 115 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 115.00 0.820 0.830 0.39 5.81
Soc. Generale Call 115 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 115.00 - - 0.39 5.81
Morgan Stanley Call 122.5 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 122.50 - - 0.39 14.15
Morgan Stanley Call 130 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 130.00 - - 0.39 16.62
Morgan Stanley Call 117.5 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 117.50 - - 0.39 6.70
JP Morgan Call 115 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 115.00 - - 0.39 5.87
JP Morgan Put 75 RTX 16.01.2026   Put RTX Corporation 16.01.2026 75.00 - - 0.38 -3.72
Morgan Stanley Call 110 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 110.00 - - 0.38 4.73
Morgan Stanley Call 127.5 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 127.50 - - 0.38 16.15
Morgan Stanley Call 125 5UR 20.09.2024   Call RTX CORP. ... 20.09.2024 125.00 - - 0.38 15.35
Soc. Generale Call 120 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 120.00 - - 0.38 7.06
Morgan Stanley Call 105 5UR 20.06.2025   Call RTX CORP. ... 20.06.2025 105.00 - - 0.38 3.84
Soc. Generale Call 120 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 120.00 0.530 0.540 0.38 7.06
Morgan Stanley Call 115 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 115.00 - - 0.38 5.98
Soc. Generale Put 70 RTX 21.03.2025   Put RTX Corporation 21.03.2025 70.00 - - 0.37 -8.04
Soc. Generale Put 70 RTX 21.03.2025   Put RTX Corporation 21.03.2025 70.00 0.032 0.042 0.37 -8.04
Morgan Stanley Call 120 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 120.00 - - 0.37 7.24
Morgan Stanley Call 160 5UR 20.12.2024   Call RTX CORP. ... 20.12.2024 160.00 - - 0.37 11.36
Morgan Stanley Call 112.5 5UR 21.03.2025   Call RTX CORP. ... 21.03.2025 112.50 - - 0.37 5.01
BVT Call 94 RTX 20.09.2024   Call RTX Corporation 20.09.2024 94.00 - - 0.37 4.83
BVT Call 94 RTX 20.09.2024   Call RTX Corporation 20.09.2024 94.00 - - 0.37 4.83
Morgan Stanley Call 107.5 5UR 20.06.2025   Call RTX CORP. ... 20.06.2025 107.50 - - 0.37 4.05
JP Morgan Put 80 RTX 16.01.2026   Put RTX Corporation 16.01.2026 80.00 - - 0.37 -3.78
JP Morgan Put 75 RTX 20.06.2025   Put RTX Corporation 20.06.2025 75.00 - - 0.37 -5.89
Morgan Stanley Call 117.5 5UR 17.01.2025   Call RTX CORP. ... 17.01.2025 117.50 - - 0.37 6.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.