Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 55 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 55.00 0.840 0.860 0.53 3.27
BNP Paribas Call 55 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 55.00 - - 0.53 3.27
BNP Paribas Call 50 RMBS 16.01.2026   Call Rambus Inc 16.01.2026 50.00 - - 0.53 2.47
BNP Paribas Call 50 RMBS 16.01.2026   Call Rambus Inc 16.01.2026 50.00 1.310 1.330 0.53 2.47
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 55.00 0.560 0.580 0.53 4.51
BNP Paribas Call 55 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 55.00 - - 0.53 4.51
BNP Paribas Call 80 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 80.00 - - 0.52 5.30
BNP Paribas Call 80 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 80.00 0.170 0.190 0.52 5.30
BNP Paribas Call 60 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 60.00 - - 0.52 3.51
BNP Paribas Call 60 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 60.00 0.680 0.700 0.52 3.51
BNP Paribas Call 65 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 65.00 0.280 0.300 0.52 5.40
BNP Paribas Call 65 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 65.00 - - 0.52 5.40
BNP Paribas Call 55 RMBS 19.12.2025   Call Rambus Inc 19.12.2025 55.00 1.090 1.110 0.52 2.68
BNP Paribas Call 55 RMBS 19.12.2025   Call Rambus Inc 19.12.2025 55.00 - - 0.52 2.68
BNP Paribas Call 60 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 60.00 - - 0.52 4.99
BNP Paribas Call 60 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 60.00 0.400 0.420 0.52 4.99
BNP Paribas Call 65 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 65.00 0.400 0.420 0.52 4.50
BNP Paribas Call 65 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 65.00 - - 0.52 4.50
BNP Paribas Call 55 RMBS 16.01.2026   Call Rambus Inc 16.01.2026 55.00 - - 0.52 2.63
BNP Paribas Call 55 RMBS 16.01.2026   Call Rambus Inc 16.01.2026 55.00 1.120 1.140 0.52 2.63
BNP Paribas Call 70 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 70.00 0.300 0.320 0.52 4.81
BNP Paribas Call 70 RMBS 21.03.2025   Call Rambus Inc 21.03.2025 70.00 - - 0.52 4.81
BNP Paribas Call 70 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 70.00 - - 0.52 5.87
BNP Paribas Call 70 RMBS 17.01.2025   Call Rambus Inc 17.01.2025 70.00 0.200 0.220 0.52 5.87
BNP Paribas Call 65 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 65.00 - - 0.52 3.77
BNP Paribas Call 65 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 65.00 0.540 0.560 0.52 3.77
BNP Paribas Call 70 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 70.00 0.430 0.450 0.52 3.99
BNP Paribas Call 70 RMBS 20.06.2025   Call Rambus Inc 20.06.2025 70.00 - - 0.52 3.99
BNP Paribas Call 60 RMBS 19.12.2025   Call Rambus Inc 19.12.2025 60.00 - - 0.51 2.85
BNP Paribas Call 60 RMBS 19.12.2025   Call Rambus Inc 19.12.2025 60.00 0.930 0.950 0.51 2.85