BNP Paribas Call 55 RMBS 19.12.20.../ DE000PC5FVR6 /
| 8/1/2024 8:50:44 AM | Chg. +0.030 | Volume | Bid9:12:17 AM | Ask9:12:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +2.75% | 0 Turnover: 0.000 |
1.120Bid Size: 4,022 | 1.220Ask Size: 4,022 | 1.120 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:50:44 AM | 1.120 | 0 |
| 8/1/2024 | 8:21:08 AM | 1.110 | 0 |
| 7/31/2024 | 9:50:32 PM | 1.090 | 0 |
| 7/31/2024 | 9:20:37 PM | 1.070 | 0 |
| 7/31/2024 | 8:50:39 PM | 1.080 | 0 |
| 7/31/2024 | 8:21:04 PM | 1.060 | 0 |
| 7/31/2024 | 7:50:34 PM | 1.060 | 0 |
| 7/31/2024 | 7:21:08 PM | 1.080 | 0 |
| 7/31/2024 | 7:05:37 PM | 1.080 | 0 |
| 7/31/2024 | 6:50:34 PM | 1.080 | 0 |
| 7/31/2024 | 6:35:37 PM | 1.080 | 0 |
| 7/31/2024 | 6:20:28 PM | 1.070 | 0 |
| 7/31/2024 | 6:05:20 PM | 1.060 | 0 |
All quotes in EUR
