Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 320.00 - - 0.51 4.70
JP Morgan Call 380 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 380.00 - - 0.51 5.61
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 - - 0.51 4.19
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 0.540 0.550 0.51 4.19
JP Morgan Call 280 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 280.00 - - 0.51 6.37
JP Morgan Call 260 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 260.00 - - 0.51 2.27
Morgan Stanley Call 460 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 460.00 - - 0.51 6.77
JP Morgan Call 260 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 260.00 - - 0.51 2.31
BNP Paribas Call 250 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 250.00 - - 0.51 2.23
BNP Paribas Call 250 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 250.00 0.920 0.940 0.51 2.23
JP Morgan Put 220 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 220.00 - - 0.51 -2.04
JP Morgan Call 340 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 340.00 - - 0.51 4.66
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 400.00 0.080 0.091 0.51 5.99
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 400.00 - - 0.51 5.99
BNP Paribas Call 420 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 420.00 - - 0.51 5.69
BNP Paribas Call 420 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 420.00 0.073 0.091 0.51 5.69
Goldman Sachs Call 340 CHTR 19.07.2024   Call Charter Communicatio... 2024-07-19 340.00 - - 0.51 17.27
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 450.00 - - 0.50 6.72
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 - - 0.50 9.09
JP Morgan Call 280 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 280.00 - - 0.50 2.38
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 425.00 - - 0.50 9.90
Goldman Sachs Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 - - 0.50 4.23
JP Morgan Put 200 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 200.00 - - 0.50 -3.13
Morgan Stanley Call 330 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 330.00 - - 0.50 4.96
Morgan Stanley Call 440 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 440.00 - - 0.50 6.65
JP Morgan Put 180 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 180.00 - - 0.50 -4.97
JP Morgan Call 400 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 400.00 - - 0.50 5.53
JP Morgan Put 220 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 220.00 - - 0.50 -4.81
Goldman Sachs Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 - - 0.50 9.27
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 260.00 - - 0.50 4.57
* Too many results found, please restrict the search by using the filter options.