BNP Paribas Call 400 CHTR 20.12.2.../ DE000PE9AAX9 /
| 2024-06-28 9:50:35 PM | Chg. +0.007 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +9.59% | 0 Turnover: 0.000 |
0.080Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.090 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:35 PM | 0.080 | 0 |
| 2024-06-28 | 9:20:46 PM | 0.080 | 0 |
| 2024-06-28 | 8:50:42 PM | 0.079 | 0 |
| 2024-06-28 | 8:20:56 PM | 0.075 | 0 |
| 2024-06-28 | 7:50:39 PM | 0.078 | 0 |
| 2024-06-28 | 7:20:56 PM | 0.078 | 0 |
| 2024-06-28 | 7:05:28 PM | 0.082 | 0 |
| 2024-06-28 | 6:50:34 PM | 0.083 | 0 |
| 2024-06-28 | 6:35:26 PM | 0.084 | 0 |
| 2024-06-28 | 6:20:16 PM | 0.085 | 0 |
| 2024-06-28 | 6:05:36 PM | 0.086 | 0 |
| 2024-06-28 | 5:50:47 PM | 0.086 | 0 |
| 2024-06-28 | 5:35:26 PM | 0.087 | 0 |
All quotes in EUR
