Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2300 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 2,300.00 0.001 0.044 0.41 -15.79
Morgan Stanley Call 3050 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,050.00 - - 0.41 3.89
Goldman Sachs Call 4300 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,300.00 - - 0.41 7.57
Morgan Stanley Call 3400 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,400.00 - - 0.41 6.92
Morgan Stanley Call 5000 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 5,000.00 - - 0.40 7.27
Morgan Stanley Call 3800 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,800.00 - - 0.40 8.17
Morgan Stanley Call 3100 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,100.00 - - 0.40 4.01
Goldman Sachs Call 4500 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,500.00 - - 0.40 5.31
Morgan Stanley Call 3500 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,500.00 - - 0.40 7.36
Morgan Stanley Call 3600 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,600.00 - - 0.40 7.70
Morgan Stanley Call 3150 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,150.00 - - 0.40 4.13
Goldman Sachs Call 2500 AZO 19.09.2025   Call AutoZone Inc 2025-09-19 2,500.00 - - 0.40 2.76
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,000.00 - - 0.40 2.66
Soc. Generale Call 2000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,000.00 10.370 - 0.40 2.66
BVT Call 2600 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,600.00 - - 0.40 5.19
BVT Call 2600 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,600.00 - - 0.40 5.19
Goldman Sachs Call 4200 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 4,200.00 - - 0.39 7.66
Goldman Sachs Call 4400 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 4,400.00 - - 0.39 5.34
Soc. Generale Call 2500 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,500.00 - - 0.39 3.79
Soc. Generale Call 2500 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,500.00 6.160 - 0.39 3.79
Morgan Stanley Call 3200 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,200.00 - - 0.39 4.26
Goldman Sachs Call 4000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 4,000.00 - - 0.39 8.15
Goldman Sachs Call 4300 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,300.00 - - 0.39 6.50
Goldman Sachs Call 3400 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,400.00 - - 0.39 11.23
Goldman Sachs Put 3400 AZO 20.09.2024   Put AutoZone Inc 2024-09-20 3,400.00 - - 0.39 -5.79
Morgan Stanley Call 2800 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 2,800.00 - - 0.39 6.52
Goldman Sachs Call 2800 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,800.00 - - 0.39 4.65
Goldman Sachs Call 3000 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,000.00 - - 0.38 8.04
Soc. Generale Put 2700 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 2,700.00 - - 0.38 -25.10
Soc. Generale Put 2700 AZO 16.08.2024   Put AutoZone Inc 2024-08-16 2,700.00 0.038 0.067 0.38 -25.10
* Too many results found, please restrict the search by using the filter options.