Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 TSN 18.06.2025   Call Tyson Foods 6/18/2025 75.00 0.100 0.120 0.31 7.06
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 6/18/2025 90.00 0.0140 0.0490 0.30 9.00
UniCredit Call 70 TSN 18.06.2025   Call Tyson Foods 6/18/2025 70.00 0.160 0.190 0.30 6.57
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 6/18/2025 50.00 0.9300 0.9600 0.38 3.54
UniCredit Call 90 TSN 18.06.2025   Call Tyson Foods 6/18/2025 90.00 - - 0.30 9.00
UC WAR. PUT 06/25 TF7A   Put Tyson Foods 6/18/2025 50.00 - - 0.22 -6.35
UniCredit Call 90 TSN 18.06.2025   Call Tyson Foods 6/18/2025 90.00 0.014 0.049 0.30 9.00
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 6/18/2025 60.00 0.4200 0.4500 0.33 4.99
UniCredit Call 60 TSN 18.06.2025   Call Tyson Foods 6/18/2025 60.00 0.420 0.450 0.33 4.99
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 6/18/2025 55.00 0.6500 0.6700 0.36 4.19
UniCredit Call 75 TSN 18.06.2025   Call Tyson Foods 6/18/2025 75.00 0.100 0.120 0.31 7.06
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 6/18/2025 65.00 0.2700 0.2900 0.31 5.78
UniCredit Call 50 TSN 18.06.2025   Call Tyson Foods 6/18/2025 50.00 - - 0.38 3.54
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 6/18/2025 75.00 0.1000 0.1200 0.31 7.06
UniCredit Call 60 TSN 18.06.2025   Call Tyson Foods 6/18/2025 60.00 0.420 0.450 0.33 4.99
UniCredit Put 50 TSN 18.06.2025   Put Tyson Foods 6/18/2025 50.00 - - 0.22 -6.35
UniCredit Call 50 TSN 18.06.2025   Call Tyson Foods 6/18/2025 50.00 0.930 0.960 0.38 3.54
UniCredit Call 80 TSN 18.06.2025   Call Tyson Foods 6/18/2025 80.00 0.052 0.087 0.30 7.67
UniCredit Call 65 TSN 18.06.2025   Call Tyson Foods 6/18/2025 65.00 0.270 0.290 0.31 5.78
UniCredit Call 65 TSN 18.06.2025   Call Tyson Foods 6/18/2025 65.00 0.270 0.290 0.31 5.78
UniCredit Put 50 TSN 18.06.2025   Put Tyson Foods 6/18/2025 50.00 - - 0.22 -6.35
UniCredit Call 55 TSN 18.06.2025   Call Tyson Foods 6/18/2025 55.00 0.650 0.670 0.36 4.19
UniCredit Call 80 TSN 18.06.2025   Call Tyson Foods 6/18/2025 80.00 0.052 0.087 0.30 7.67
UniCredit Call 70 TSN 18.06.2025   Call Tyson Foods 6/18/2025 70.00 0.160 0.190 0.30 6.57
BVT Call 65 TSN 21.03.2025   Call Tyson Foods 3/21/2025 65.00 0.190 0.220 0.24 8.33
Soc. Generale Put 50 TSN 21.03.2025   Put Tyson Foods 3/21/2025 50.00 0.180 0.230 0.31 -5.71
BVT Put 55 TSN 21.03.2025   Put Tyson Foods 3/21/2025 55.00 0.330 0.370 0.16 -8.12
Soc. Generale Call 60 TSN 21.03.2025   Call Tyson Foods 3/21/2025 60.00 0.320 0.420 0.24 7.13
Soc. Generale Call 50 TSN 21.03.2025   Call Tyson Foods 3/21/2025 50.00 0.830 0.990 0.25 4.78
Soc. Generale Put 50 TSN 21.03.2025   Put Tyson Foods 3/21/2025 50.00 0.180 0.230 0.31 -5.71
* Too many results found, please restrict the search by using the filter options.