Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 320.00 0.320 0.330 0.47 3.19
JP Morgan Call 340 33L 16.01.2026   Call LULULEMON ATHLETICA ... 1/16/2026 340.00 - - 0.51 3.25
JP Morgan Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 280.00 0.440 0.450 0.45 3.05
JP Morgan Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 300.00 0.370 0.380 0.48 3.00
JP Morgan Call 290 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 290.00 0.410 0.420 0.48 2.92
JP Morgan Call 260 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 260.00 0.510 0.520 0.50 2.66
JP Morgan Call 270 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 270.00 0.480 0.490 0.49 2.75
JP Morgan Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 350.00 0.250 0.260 0.46 3.43
JP Morgan Call 330 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 330.00 0.290 0.300 0.47 3.24
JP Morgan Call 340 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 340.00 0.270 0.280 0.43 3.58
JP Morgan Call 250 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 250.00 0.560 0.570 0.44 2.83
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 400.00 13.42 13.45 0.47 -1.16
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 400.00 13.400 13.430 0.47 -1.16
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 450.00 17.69 17.71 0.53 -0.91
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 450.00 17.670 17.690 0.53 -0.91
BNP Paribas Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 450.00 0.98 1.00 0.41 4.59
BNP Paribas Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 450.00 0.980 1.000 0.41 4.59
BNP Paribas Call 480 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 480.00 0.760 0.790 0.41 4.79
BNP Paribas Call 480 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 480.00 0.760 0.790 0.41 4.79
BNP Paribas Call 500 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 500.00 0.650 0.680 0.41 4.91
BNP Paribas Call 500 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 500.00 0.650 0.680 0.41 4.91
BNP Paribas Call 520 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 520.00 0.560 0.590 0.42 5.02
BNP Paribas Call 520 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 520.00 0.560 0.590 0.42 5.02
BNP Paribas Call 550 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 550.00 0.450 0.480 0.42 5.17
BNP Paribas Call 550 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 550.00 0.450 0.480 0.42 5.17
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 600.00 0.310 0.340 0.42 5.38
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 600.00 0.320 0.350 0.42 5.38
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 650.00 0.230 0.260 0.43 5.56
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 650.00 0.230 0.260 0.43 5.56
BNP Paribas Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 1/16/2026 380.00 1.78 1.80 0.42 4.01
* Too many results found, please restrict the search by using the filter options.