Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 96 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 96.00 - - 0.30 13.12
BVT Call 98 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 98.00 - - 0.30 13.87
JP Morgan Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 120.00 - - 0.51 11.25
JP Morgan Call 140 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 140.00 - - 0.87 6.12
JP Morgan Call 135 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 135.00 - - 0.83 6.33
JP Morgan Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 - - 0.60 9.77
JP Morgan Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 - - 0.67 7.89
JP Morgan Call 85 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 85.00 - - 0.29 9.16
JP Morgan Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 90.00 - - 0.32 10.02
JP Morgan Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 95.00 - - 0.31 12.31
JP Morgan Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 - - 0.34 12.27
JP Morgan Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 - - 0.52 9.03
JP Morgan Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 - - 0.53 9.49
JP Morgan Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 - - 0.56 9.17
BVT Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 - - 0.30 16.20
BVT Call 94 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 94.00 - - 0.30 12.35
BVT Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 120.00 - - 0.39 14.74
BVT Put 76 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 76.00 - - 0.34 -11.40
BVT Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 95.00 - - 0.30 12.75
BVT Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 80.00 - - 0.33 -10.48
BVT Put 84 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 84.00 - - - -
BVT Call 92 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 92.00 - - 0.30 11.64
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 - - 0.55 11.20
BVT Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 - - 0.35 16.18
BVT Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 100.00 - - 0.33 -4.97
BVT Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 - - 0.43 13.63
BVT Put 110 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 110.00 - - 0.42 -3.22
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 96.00 - - 0.31 -6.05
BVT Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 75.00 - - 0.22 -16.96
BVT Put 72 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 72.00 - - 0.36 -12.23
* Too many results found, please restrict the search by using the filter options.