BVT Put 75 WYNN 20.09.2024/ DE000VD0LFY5 /
| 8/2/2024 10:34:11 AM | Chg. +0.010 | Volume | Bid11:30:07 AM | Ask11:30:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.280Bid Size: 22,000 | 0.310Ask Size: 22,000 | 0.270 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:34:11 AM | 0.270 | 0 |
| 8/1/2024 | 8:04:30 PM | 0.260 | 0 |
| 8/1/2024 | 5:01:19 PM | 0.230 | 0 |
| 8/1/2024 | 2:04:41 PM | 0.140 | 0 |
| 8/1/2024 | 10:34:42 AM | 0.147 | 0 |
| 7/31/2024 | 8:05:11 PM | 0.129 | 0 |
| 7/31/2024 | 5:03:19 PM | 0.138 | 0 |
| 7/31/2024 | 2:00:40 PM | 0.156 | 0 |
| 7/31/2024 | 10:32:28 AM | 0.152 | 0 |
| 7/30/2024 | 8:03:17 PM | 0.166 | 0 |
| 7/30/2024 | 5:03:20 PM | 0.164 | 0 |
| 7/30/2024 | 2:04:33 PM | 0.162 | 0 |
| 7/30/2024 | 10:33:56 AM | 0.161 | 0 |
All quotes in EUR
