Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 62 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 62.00 0.012 0.022 0.53 17.75
BVT Call 60 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 60.00 0.036 0.055 0.54 15.66
Soc. Generale Call 75 WFC 20.09.2024   Call Wells Fargo and Comp... 20/09/2024 75.00 0.001 0.020 0.67 15.07
Soc. Generale Put 60 WFC 20.09.2024   Put Wells Fargo and Comp... 20/09/2024 60.00 0.250 0.300 0.27 -12.89
BVT Call 62 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 62.00 0.013 0.023 0.53 17.75
BVT Call 60 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 60.00 0.037 0.051 0.54 15.66
Soc. Generale Call 65 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 65.00 0.001 0.020 0.60 16.49
Soc. Generale Put 60 WFC 20.09.2024   Put Wells Fargo and Comp... 20/09/2024 60.00 0.250 0.300 0.27 -12.89
BVT Call 70 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 70.00 - - 0.76 13.31
BVT Call 68 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 68.00 0.001 0.020 0.69 14.77
Soc. Generale Call 65 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 65.00 0.001 0.020 0.60 16.49
BVT Call 66 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 66.00 0.002 0.020 0.63 15.85
BVT Call 70 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 70.00 - - 0.76 13.31
BVT Call 68 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 68.00 0.001 0.020 0.69 14.77
Soc. Generale Put 30 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 30.00 0.001 0.020 1.26 -7.47
BVT Call 66 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 66.00 0.002 0.020 0.63 15.85
BVT Call 40 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 40.00 1.57 1.66 1.96 2.58
BVT Call 49 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 49.00 0.770 0.850 1.32 4.14
Soc. Generale Put 30 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 20/09/2024 30.00 0.001 0.020 1.26 -7.47
BVT Call 50 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 50.00 0.680 0.760 1.23 4.50
BVT Call 40 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 40.00 1.570 1.640 1.96 2.58
BVT Call 49 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 49.00 0.770 0.830 1.32 4.14
Soc. Generale Put 50 WFC 20.09.2024   Put Wells Fargo and Comp... 20/09/2024 50.00 0.006 0.020 0.41 -21.04
BVT Call 50 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 50.00 0.680 0.740 1.23 4.50
BVT Call 45 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 45.00 1.12 1.21 1.62 3.22
BVT Call 39 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 39.00 1.66 1.75 2.04 2.47
Soc. Generale Put 50 WFC 20.09.2024   Put Wells Fargo and Comp... 20/09/2024 50.00 0.006 0.020 0.41 -21.04
BVT Call 44 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 44.00 1.21 1.30 1.70 3.05
BVT Call 45 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 45.00 1.130 1.200 1.62 3.22
BVT Call 39 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 39.00 1.660 1.730 2.04 2.47
* Too many results found, please restrict the search by using the filter options.