Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 55 TSN 20.09.2024   Call Tyson Foods 20/09/2024 55.00 0.370 0.380 0.25 9.55
BVT Call 62 TSN 20.09.2024   Call Tyson Foods 20/09/2024 62.00 0.083 0.093 0.24 15.37
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 0.148 0.158 - -
BVT Call 50 TSN 20.09.2024   Call Tyson Foods 20/09/2024 50.00 0.750 0.760 0.31 6.05
BVT Call 56 TSN 20.09.2024   Call Tyson Foods 20/09/2024 56.00 0.310 0.320 0.25 10.50
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 20/09/2024 72.00 0.006 0.020 0.31 16.60
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 20/09/2024 64.00 0.050 0.060 0.25 16.40
BVT Call 54 TSN 20.09.2024   Call Tyson Foods 20/09/2024 54.00 0.430 0.440 0.26 8.84
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 20/09/2024 46.00 0.021 0.031 0.34 -12.52
BVT Call 58 TSN 20.09.2024   Call Tyson Foods 20/09/2024 58.00 0.203 0.213 0.23 12.51
BVT Call 48 TSN 20.09.2024   Call Tyson Foods 20/09/2024 48.00 0.920 0.930 0.33 5.25
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20/09/2024 43.00 0.014 0.024 0.39 -11.87
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20/09/2024 56.00 0.182 0.192 0.25 -10.47
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 0.390 0.400 - -
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20/09/2024 47.00 0.026 0.036 0.33 -12.72
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 20/09/2024 42.00 0.013 0.023 0.40 -11.52
BVT Call 68 TSN 20.09.2024   Call Tyson Foods 20/09/2024 68.00 0.015 0.025 0.27 17.79
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 20/09/2024 52.00 0.580 0.590 0.28 7.22
BVT Call 51 TSN 20.09.2024   Call Tyson Foods 20/09/2024 51.00 0.660 0.670 0.29 6.76
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 20/09/2024 64.00 0.690 0.700 - -
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 0.049 0.059 0.19 -18.17
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 20/09/2024 49.00 0.830 0.840 0.32 5.61
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 20/09/2024 52.00 0.076 0.086 0.28 -12.21
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 20/09/2024 66.00 0.028 0.038 0.25 17.35
BVT Call 70 TSN 20.09.2024   Call Tyson Foods 20/09/2024 70.00 0.009 0.020 0.28 17.42
BVT Call 65 TSN 20.09.2024   Call Tyson Foods 20/09/2024 65.00 0.038 0.048 0.25 16.82
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 0.018 0.028 0.35 -12.43
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20/09/2024 48.00 0.032 0.042 0.32 -12.65
Soc. Generale Call 58 TSN 20.09.2024   Call Tyson Foods 20/09/2024 58.00 0.220 0.230 0.25 11.60
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 20/09/2024 75.00 0.019 0.029 0.39 12.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.