Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 95 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 95.00 2.75 2.76 0.89 3.05
Morgan Stanley Call 115 RTX 20.12.2024   Call RTX Corporation 20/12/2024 115.00 6.14 6.16 - -
BVT Call 120 RTX 20.12.2024   Call RTX Corporation 20/12/2024 120.00 0.800 0.820 0.29 8.79
BVT Put 120 5UR 20.12.2024   Put RTX CORP. ... 20/12/2024 120.00 0.360 0.380 - -
Morgan Stanley Call 115 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 115.00 1.11 1.12 0.57 5.44
Morgan Stanley Call 95 RTX 20.12.2024   Call RTX Corporation 20/12/2024 95.00 8.91 8.93 - -
BVT Call 120 RTX 20.12.2024   Call RTX Corporation 20/12/2024 120.00 0.820 0.840 0.29 8.79
Morgan Stanley Call 107.5 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 107.50 1.68 1.69 0.68 4.25
Morgan Stanley Call 105 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 105.00 1.89 1.90 0.74 3.87
Morgan Stanley Call 145 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 145.00 0.083 0.087 0.40 12.55
Morgan Stanley Call 85 RTX 20.12.2024   Call RTX Corporation 20/12/2024 85.00 9.10 9.12 - -
Morgan Stanley Call 110 RTX 20.12.2024   Call RTX Corporation 20/12/2024 110.00 7.26 7.28 - -
Morgan Stanley Call 105 RTX 20.12.2024   Call RTX Corporation 20/12/2024 105.00 8.07 8.09 - -
Morgan Stanley Put 75 RTX 20.12.2024   Put RTX Corporation 20/12/2024 75.00 0.310 0.330 0.61 -8.57
Morgan Stanley Call 90 RTX 20.12.2024   Call RTX Corporation 20/12/2024 90.00 9.08 9.10 - -
Citi Call 100 5UR 16.01.2025   Call RTX CORP. ... 16/01/2025 100.00 - - 0.54 4.08
Citi Call 100 5UR 16.01.2025   Call RTX CORP. ... 16/01/2025 100.00 - - 0.54 4.08
Morgan Stanley Call 117.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 117.50 1.010 1.020 0.49 5.60
Soc. Generale Put 100 RTX 17.01.2025   Put RTX Corporation 17/01/2025 100.00 0.076 0.086 0.33 -11.36
Morgan Stanley Put 90 RTX 17.01.2025   Put RTX Corporation 17/01/2025 90.00 0.043 0.047 0.39 -10.50
Soc. Generale Call 75 RTX 17.01.2025   Call RTX Corporation 17/01/2025 75.00 4.51 - - -
Morgan Stanley Call 105 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 105.00 1.94 1.95 0.64 3.82
Soc. Generale Put 100 RTX 17.01.2025   Put RTX Corporation 17/01/2025 100.00 0.075 0.085 0.33 -11.36
Morgan Stanley Call 150 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 150.00 0.077 0.081 0.36 12.08
Soc. Generale Call 75 RTX 17.01.2025   Call RTX Corporation 17/01/2025 75.00 4.530 - - -
Morgan Stanley Call 110 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 110.00 1.54 1.55 0.59 4.35
Morgan Stanley Call 135 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 135.00 0.250 0.260 0.38 9.48
Morgan Stanley Call 90 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 90.00 3.21 3.22 0.84 2.72
Soc. Generale Call 115 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 115.00 1.19 1.20 0.52 5.10
Morgan Stanley Call 85 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 85.00 3.66 3.67 0.93 2.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.