Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 500.00 2.200 2.310 0.55 6.90
UC WAR. PUT 12/24 IUI1   Put INTUITIVE SURGIC. DL... 2024-12-18 200.00 0.0010 - 0.53 -15.26
UniCredit Call 520 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 520.00 - - 0.52 7.86
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-12-18 500.00 2.1900 2.3000 0.55 6.90
UniCredit Call 600 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 600.00 0.260 0.470 0.48 10.82
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-12-18 400.00 8.840 - 0.93 3.22
UniCredit Put 500 ISRG 18.12.2024   Put Intuitive Surgical I... 2024-12-18 500.00 - - 0.34 -6.90
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-12-18 380.00 10.600 - 1.02 2.89
UniCredit Call 520 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 520.00 1.560 1.650 0.52 7.86
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-12-18 580.00 0.5100 0.6000 0.48 10.33
UniCredit Call 580 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 580.00 - - 0.48 10.33
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-12-18 480.00 3.0700 3.1600 0.58 6.04
UniCredit Call 420 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 420.00 6.850 6.940 0.75 3.99
UC WAR. PUT 12/24 IUI1   Put INTUITIVE SURGIC. DL... 2024-12-18 400.00 0.6200 0.7100 0.27 -13.36
UniCredit Call 480 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 480.00 3.07 3.16 0.58 6.04
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-12-18 450.00 4.7200 4.9300 0.66 4.87
UniCredit Call 550 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 550.00 0.840 0.950 0.49 9.22
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-12-18 420.00 6.840 6.930 0.75 3.99
UniCredit Call 420 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 420.00 - - 0.75 3.99
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-12-18 520.00 1.5600 1.6500 0.52 7.86
UniCredit Put 400 IUI1 18.12.2024   Put INTUITIVE SURGIC. DL... 2024-12-18 400.00 0.630 0.720 0.27 -13.36
UC WAR. CALL 12/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-12-18 550.00 0.8400 0.9500 0.49 9.22
UniCredit Call 550 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 550.00 0.840 0.950 0.49 9.22
UC WAR. PUT 12/24 IUI1   Put Intuitive Surgical I... 2024-12-18 500.00 3.4300 3.5200 0.34 -6.90
UniCredit Put 500 ISRG 18.12.2024   Put Intuitive Surgical I... 2024-12-18 500.00 3.420 3.510 0.34 -6.90
UniCredit Call 380 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 380.00 - - 1.02 2.89
UniCredit Call 450 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 450.00 4.730 4.940 0.66 4.87
UniCredit Call 500 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 500.00 2.19 2.30 0.55 6.90
UniCredit Call 580 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 580.00 0.510 0.600 0.48 10.33
UniCredit Call 600 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 600.00 0.260 0.470 0.48 10.82
* Too many results found, please restrict the search by using the filter options.