Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 190.00 - - 0.47 9.70
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 170.00 - - 0.39 10.67
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 2024-12-20 160.00 - - 0.20 16.94
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 2024-12-20 140.00 - - - -
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 130.00 - - 0.64 4.12
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 185.00 - - 0.45 10.01
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 145.00 - - 0.47 6.40
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 125.00 - - 0.68 3.73
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 205.00 - - 0.54 8.76
Morgan Stanley Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 155.00 - - 0.39 8.76
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 195.00 - - 0.49 9.36
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 240.00 - - 0.68 7.38
Morgan Stanley Call 110 AWK 20.12.2024   Call American Water Works 2024-12-20 110.00 - - - -
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 2024-12-20 100.00 - - 0.54 -7.44
Morgan Stanley Call 100 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 100.00 - - - -
Morgan Stanley Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 - - - -
Morgan Stanley Call 160 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 160.00 - - 0.38 9.79
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 200.00 - - 0.51 9.04
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 140.00 - - 0.52 5.47
Morgan Stanley Call 135 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 135.00 - - 0.58 4.70
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 - - 0.16 15.57
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 - - - -
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 2024-12-20 180.00 - - 0.42 10.33
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 170.00 - - 0.31 11.88
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 200.00 - - 0.29 17.77
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 140.00 - - 0.49 5.16
Citi Call 120 AWK 16.01.2025   Call American Water Works 2025-01-16 120.00 - - 0.31 4.36
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 160.00 - - 0.36 8.98
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 150.00 - - 0.41 6.89
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 2025-01-16 150.00 0.750 - 0.41 6.89