Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 120 PER 18.12.2024   Put PERNOD RICARD ... 2024-12-18 120.00 0.590 0.610 0.32 -6.59
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 125.00 0.9300 0.9500 0.25 8.06
UniCredit Call 125 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 125.00 0.940 0.960 0.25 8.06
UniCredit Call 125 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 125.00 0.930 0.950 0.25 8.06
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 155.00 0.1200 0.1400 0.28 12.03
UniCredit Call 155 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 155.00 0.120 0.140 0.28 12.03
UniCredit Call 155 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 155.00 0.120 0.140 0.28 12.03
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 130.00 0.6800 0.7000 0.25 9.02
UniCredit Call 130 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 130.00 0.690 0.710 0.25 9.02
UniCredit Call 130 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 130.00 0.680 0.700 0.25 9.02
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 140.00 0.3400 0.3600 0.25 11.00
UniCredit Call 140 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 140.00 0.340 0.360 0.25 11.00
UniCredit Call 140 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 140.00 0.340 0.360 0.25 11.00
UniCredit Call 190 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 190.00 - - 0.30 15.23
UniCredit Call 190 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 190.00 - - 0.30 15.23
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 150.00 0.1700 0.1900 0.26 12.13
UniCredit Call 150 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 150.00 0.170 0.190 0.26 12.13
UniCredit Call 150 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 150.00 0.170 0.190 0.26 12.13
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 170.00 0.0310 - 0.22 20.69
UniCredit Call 170 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 170.00 0.032 - 0.22 20.69
UniCredit Call 170 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 170.00 0.031 - 0.22 20.69
UniCredit Call 180 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 180.00 - - 0.19 28.91
UniCredit Call 180 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 180.00 - - 0.19 28.91
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 160.00 0.0700 0.1200 0.29 12.16
UniCredit Call 160 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 160.00 0.070 0.120 0.29 12.16
UniCredit Call 160 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 160.00 0.070 0.120 0.29 12.16
UC WAR. PUT 12/24 PER   Put PERNOD RICARD ... 2024-12-18 150.00 2.5300 2.5500 0.35 -3.47
UniCredit Put 150 PER 18.12.2024   Put PERNOD RICARD ... 2024-12-18 150.00 2.52 2.54 0.35 -3.47
UniCredit Put 150 PER 18.12.2024   Put PERNOD RICARD ... 2024-12-18 150.00 2.530 2.550 0.35 -3.47
DZ Bank Call 120 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 120.00 1.25 1.30 0.27 6.74
* Too many results found, please restrict the search by using the filter options.