Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 160.00 - - 0.38 27.03
DZ Bank Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 150.00 - - 0.52 14.22
Soc. Generale Call 120 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 120.00 0.130 0.190 0.28 19.07
Soc. Generale Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 160.00 0.001 0.049 0.55 14.72
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 160.00 - - 0.38 27.03
Soc. Generale Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 150.00 0.001 0.049 0.46 17.16
Soc. Generale Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 120.00 0.960 1.140 0.38 -6.56
Soc. Generale Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 160.00 0.001 0.049 0.55 14.72
DZ Bank Call 130 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 130.00 - - 0.38 16.86
Soc. Generale Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 150.00 0.001 0.049 0.46 17.16
Soc. Generale Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 120.00 0.930 1.110 0.38 -6.56
BNP Paribas Call 110 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 110.00 - - 0.33 11.51
DZ Bank Call 130 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 130.00 0.031 0.081 0.38 16.86
Soc. Generale Call 180 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 180.00 0.001 0.049 0.69 12.11
BNP Paribas Call 130 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 130.00 - - 0.41 15.08
BNP Paribas Call 110 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 110.00 0.570 0.640 0.33 11.51
BNP Paribas Call 130 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 130.00 0.030 0.097 0.41 15.08
Soc. Generale Call 180 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 180.00 0.001 0.049 0.69 12.11
BNP Paribas Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 140.00 - - 0.70 -2.76
Soc. Generale Put 160 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 160.00 4.79 5.02 0.82 -1.89
BNP Paribas Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 140.00 2.840 2.920 0.70 -2.76
Soc. Generale Put 160 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 160.00 4.760 4.990 0.82 -1.89
DZ Bank Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 140.00 - - 0.53 12.25
Soc. Generale Put 100 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 100.00 0.086 0.140 0.34 -14.61
DZ Bank Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 140.00 0.001 0.100 0.53 12.25
Soc. Generale Put 100 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 100.00 0.081 0.130 0.34 -14.61
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 140.00 0.0900 0.1300 0.32 11.27
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 125.00 0.2900 0.3100 0.27 11.03
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 160.00 0.0130 - 0.23 24.51
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 150.00 0.0350 - 0.32 12.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.