Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 440 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 440.00 0.410 0.430 0.29 17.65
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-18 400.00 1.6200 1.6600 0.26 13.99
UniCredit Call 400 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 400.00 - - 0.26 13.99
UniCredit Call 400 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 400.00 1.610 1.650 0.26 13.99
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-18 450.00 0.2700 0.3500 0.31 17.31
UniCredit Call 450 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 450.00 - - 0.31 17.31
UniCredit Call 450 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 450.00 0.280 0.330 0.31 17.31
UniCredit Call 500 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 500.00 - - 0.33 20.78
UniCredit Call 500 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 500.00 - - 0.33 20.78
UniCredit Call 550 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 550.00 - - 0.49 13.88
UniCredit Call 550 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 550.00 - - 0.49 13.88
UC WAR. PUT 09/24 LOR   Put L OREAL INH. E... 2024-09-18 400.00 1.4000 1.4400 0.27 -10.77
UniCredit Put 400 LOR 18.09.2024   Put L OREAL INH. E... 2024-09-18 400.00 - - 0.27 -10.77
UniCredit Put 400 LOR 18.09.2024   Put L OREAL INH. E... 2024-09-18 400.00 1.400 1.440 0.27 -10.77
HSBC WAR. PUT 09/24 LOR   Put L OREAL INH. E... 2024-09-18 450.00 5.060 5.210 0.38 -5.11
HSBC Put 450 LOR 18.09.2024   Put L OREAL INH. E... 2024-09-18 450.00 - - 0.38 -5.11
HSBC Put 450 LOR 18.09.2024   Put L OREAL INH. E... 2024-09-18 450.00 5.060 5.210 0.38 -5.11
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-18 400.00 1.5600 1.6400 0.24 15.09
HSBC Call 400 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 400.00 - - 0.24 15.09
HSBC Call 400 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 400.00 1.560 1.640 0.24 15.09
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-18 450.00 0.2700 0.3500 0.28 19.74
HSBC Call 450 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 450.00 - - 0.28 19.74
HSBC Call 450 LOR 18.09.2024   Call L OREAL INH. E... 2024-09-18 450.00 0.270 0.350 0.28 19.74
Citi Call 480 LOR 19.09.2024   Call L OREAL INH. E... 2024-09-19 480.00 - - 0.31 20.43
Citi Call 480 LOR 19.09.2024   Call L OREAL INH. E... 2024-09-19 480.00 - - 0.31 20.43
Citi Call 510 LOR 19.09.2024   Call L OREAL INH. E... 2024-09-19 510.00 - - 0.35 19.92
Citi Call 510 LOR 19.09.2024   Call L OREAL INH. E... 2024-09-19 510.00 - - 0.35 19.92
Citi Put 420 LOR 19.09.2024   Put L OREAL INH. E... 2024-09-19 420.00 - - 0.20 -10.58
Citi Put 420 LOR 19.09.2024   Put L OREAL INH. E... 2024-09-19 420.00 - - 0.20 -10.58
Morgan Stanley Call 440 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 440.00 - - 0.29 17.25
* Too many results found, please restrict the search by using the filter options.