Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.50 0.270 0.570 0.42 5.73
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.00 - - 0.39 5.79
DZ Bank Call 7 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 7.00 0.670 1.030 - -
DZ Bank Call 9.5 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 9.50 - - 0.44 3.98
DZ Bank Put 10 LPK 19.09.2025   Put LPKF LASER+ELECTR.IN... 2025-09-19 10.00 1.690 1.990 0.48 -2.28
DZ Bank Call 9 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 9.00 - - 0.23 6.68
DZ Bank Call 8 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 8.00 1.720 2.020 0.49 3.10
DZ Bank Call 7 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 7.00 - - - -
DZ Bank Call 8.5 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 8.50 1.420 1.720 0.47 3.37
DZ Bank Put 10 LPK 19.09.2025   Put LPKF LASER+ELECTR.IN... 2025-09-19 10.00 - - 0.48 -2.28
DZ Bank Call 11 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 11.00 0.400 0.700 0.43 4.77
DZ Bank Call 8 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 8.00 - - 0.49 3.10
DZ Bank Put 6 LPK 19.09.2025   Put LPKF LASER+ELECTR.IN... 2025-09-19 6.00 0.160 0.460 0.61 -2.83
DZ Bank Call 8.5 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 8.50 - - 0.47 3.37
DZ Bank Put 8 LPK 19.09.2025   Put LPKF LASER+ELECTR.IN... 2025-09-19 8.00 0.650 0.950 0.50 -2.83
DZ Bank Put 8 LPK 19.09.2025   Put LPKF LASER+ELECTR.IN... 2025-09-19 8.00 - - 0.50 -2.83
DZ Bank Call 12 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 12.00 0.210 0.510 0.43 5.12
DZ Bank Call 12 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 12.00 - - 0.43 5.12
DZ Bank Call 12 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 12.00 0.070 0.370 0.38 6.01
DZ Bank Call 12 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 12.00 - - 0.38 6.01
DZ Bank Call 8.5 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 8.50 - - 0.30 4.78
DZ Bank Put 6 LPK 19.09.2025   Put LPKF LASER+ELECTR.IN... 2025-09-19 6.00 - - 0.61 -2.83
DZ Bank Call 9 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 9.00 1.130 1.430 0.45 3.70
DZ Bank Call 11 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 11.00 - - 0.43 4.77
DZ Bank Call 8 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 8.00 0.600 0.900 - -
DZ Bank Call 9 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 9.00 - - 0.45 3.70
DZ Bank Call 13 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 13.00 0.090 0.390 0.44 5.33
DZ Bank Call 8 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 8.00 - - - -
DZ Bank Call 10 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 10.00 0.690 0.990 0.43 4.29
DZ Bank Call 10 LPK 19.09.2025   Call LPKF LASER+ELECTR.IN... 2025-09-19 10.00 - - 0.43 4.29