Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 87 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 87.00 0.480 0.490 0.35 11.34
BVT Call 90 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 90.00 0.280 0.290 0.30 15.50
BNP Paribas Call 86 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 86.00 0.570 0.590 0.37 10.43
BVT Put 94 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 94.00 0.440 0.450 0.30 -12.95
BNP Paribas Call 86 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 86.00 0.560 0.570 0.37 10.43
BVT Put 94 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 94.00 0.450 0.460 0.30 -12.95
BNP Paribas Call 85 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 85.00 0.650 0.670 0.39 9.48
BVT Put 96 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 96.00 0.590 0.600 0.31 -11.06
BNP Paribas Call 85 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 85.00 0.640 0.660 0.39 9.48
BVT Put 96 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 96.00 0.610 0.620 0.31 -11.06
BNP Paribas Call 109 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 109.00 0.001 0.021 0.42 22.99
BVT Put 90 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 90.00 0.208 0.218 0.28 -18.46
BNP Paribas Call 109 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 109.00 0.001 0.021 0.42 22.99
BVT Put 90 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 90.00 0.216 0.226 0.28 -18.46
BNP Paribas Call 108 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 108.00 0.001 0.021 0.40 23.80
BVT Call 98 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 98.00 0.045 0.055 0.28 26.74
BNP Paribas Call 108 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 108.00 0.001 0.021 0.40 23.80
BVT Call 98 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 98.00 0.043 0.053 0.28 26.74
BNP Paribas Put 95 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 95.00 0.520 0.530 0.28 -12.87
BVT Call 93 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 93.00 0.154 0.164 0.28 20.08
BNP Paribas Put 95 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 95.00 0.530 0.540 0.28 -12.87
BVT Call 93 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 93.00 0.148 0.158 0.28 20.08
BNP Paribas Put 96 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 96.00 0.590 0.610 0.27 -12.17
BVT Call 89 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 89.00 0.350 0.360 0.32 13.98
BNP Paribas Put 96 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 96.00 0.610 0.630 0.27 -12.17
BVT Call 89 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 89.00 0.340 0.350 0.32 13.98
BNP Paribas Put 98 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 98.00 0.770 0.790 0.30 -9.94
BVT Call 91 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 91.00 0.240 0.250 0.30 16.40
BNP Paribas Put 98 BMW 16.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-16 98.00 0.780 0.800 0.30 -9.94
BVT Call 91 BMW 16.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-16 91.00 0.228 0.238 0.30 16.40
* Too many results found, please restrict the search by using the filter options.