BVT Put 94 BMW 16.08.2024/ DE000VD68GW3 /
| 2024-07-23 5:03:27 PM | Chg. +0.080 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +19.05% | 0 Turnover: 0.000 |
0.490Bid Size: 4,300 | 0.520Ask Size: 4,300 | 0.500 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:03:27 PM | 0.500 | 0 |
| 2024-07-23 | 2:03:59 PM | 0.400 | 0 |
| 2024-07-23 | 10:31:21 AM | 0.440 | 0 |
| 2024-07-22 | 8:02:50 PM | 0.420 | 0 |
| 2024-07-22 | 5:00:44 PM | 0.400 | 0 |
| 2024-07-22 | 2:01:22 PM | 0.390 | 0 |
| 2024-07-22 | 10:32:08 AM | 0.410 | 0 |
| 2024-07-19 | 8:02:20 PM | 0.520 | 0 |
| 2024-07-19 | 5:01:59 PM | 0.520 | 0 |
| 2024-07-19 | 2:00:51 PM | 0.490 | 0 |
| 2024-07-19 | 10:33:58 AM | 0.480 | 0 |
| 2024-07-18 | 8:00:39 PM | 0.380 | 0 |
All quotes in EUR
