Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 35 AHEXF 20.12.2024   Call Adecco Group AG 20/12/2024 35.00 - - 0.26 10.98
Goldman Sachs Call 70 ADEN 20.12.2024   Call ADECCO N 20/12/2024 70.00 - - 0.70 6.45
Goldman Sachs Call 40 AHEXF 20.12.2024   Call Adecco Group AG 20/12/2024 40.00 - - 0.32 10.80
Goldman Sachs Call 50 AHEXF 20.12.2024   Call Adecco Group AG 20/12/2024 50.00 - - 0.46 8.77
Goldman Sachs Call 60 AHEXF 20.12.2024   Call Adecco Group AG 20/12/2024 60.00 - - 0.58 7.43
Goldman Sachs Put 45 ADEN 20.12.2024   Put ADECCO N 20/12/2024 45.00 - - 0.55 -1.61
Goldman Sachs Put 25 AHEXF 20.12.2024   Put Adecco Group AG 20/12/2024 25.00 - - 0.43 -6.23
Goldman Sachs Put 40 ADEN 20.12.2024   Put ADECCO N 20/12/2024 40.00 - - 0.43 -2.32
Goldman Sachs Put 20 AHEXF 20.12.2024   Put Adecco Group AG 20/12/2024 20.00 - - 0.56 -5.53
Goldman Sachs Put 15 AHEXF 20.12.2024   Put Adecco Group AG 20/12/2024 15.00 - - 0.77 -4.28
Goldman Sachs Put 30 AHEXF 20.12.2024   Put Adecco Group AG 20/12/2024 30.00 - - 0.40 -4.93
Goldman Sachs Call 30 AHEXF 20.12.2024   Call Adecco Group AG 20/12/2024 30.00 - - 0.22 8.40
Goldman Sachs Put 36 ADEN 20.12.2024   Put ADECCO N 20/12/2024 36.00 - - 0.36 -3.29
Goldman Sachs Call 25 AHEXF 20.12.2024   Call Adecco Group AG 20/12/2024 25.00 - - - -
BNP Paribas Put 30 ADEN 20.12.2024   Put ADECCO N 20/12/2024 30.00 - - 0.31 -5.96
BNP Paribas Put 35 ADEN 20.12.2024   Put ADECCO N 20/12/2024 35.00 - - 0.33 -3.73
BNP Paribas Put 40 ADEN 20.12.2024   Put ADECCO N 20/12/2024 40.00 - - 0.43 -2.32
BNP Paribas Call 40 ADEN 20.12.2024   Call ADECCO N 20/12/2024 40.00 - - 0.31 12.14
BNP Paribas Call 35 ADEN 20.12.2024   Call ADECCO N 20/12/2024 35.00 - - 0.27 11.46
BNP Paribas Call 42 ADEN 20.12.2024   Call ADECCO N 20/12/2024 42.00 - - 0.35 11.08
Goldman Sachs Call 28 ADEN 20.12.2024   Call ADECCO N 20/12/2024 28.00 - - 0.32 5.79
Goldman Sachs Call 55 ADEN 20.12.2024   Call ADECCO N 20/12/2024 55.00 - - 0.55 7.75
Goldman Sachs Put 35 ADEN 20.12.2024   Put ADECCO N 20/12/2024 35.00 - - 0.35 -3.61
BNP Paribas Call 38 ADEN 20.12.2024   Call ADECCO N 20/12/2024 38.00 - - 0.28 12.96
BNP Paribas Call 32 ADEN 20.12.2024   Call ADECCO N 20/12/2024 32.00 - - 0.28 9.09
BNP Paribas Call 28 ADEN 20.12.2024   Call ADECCO N 20/12/2024 28.00 - - 0.30 6.10
BNP Paribas Call 30 ADEN 20.12.2024   Call ADECCO N 20/12/2024 30.00 - - 0.29 7.46
BNP Paribas Put 40 ADEN 21.03.2025   Put ADECCO N 21/03/2025 40.00 - - 0.39 -2.13
Goldman Sachs Call 35 ADEN 21.03.2025   Call ADECCO N 21/03/2025 35.00 - - 0.29 7.74
Goldman Sachs Call 40 ADEN 21.03.2025   Call ADECCO N 21/03/2025 40.00 - - 0.31 8.54