Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28 ADEN 20.12.2024   Call ADECCO N 2024-12-20 28.00 - - 0.33 8.05
BNP Paribas Call 38 ADEN 21.03.2025   Call ADECCO N 2025-03-21 38.00 - - 0.28 11.98
BNP Paribas Call 28 ADEN 21.03.2025   Call ADECCO N 2025-03-21 28.00 - - 0.30 6.22
BNP Paribas Call 30 ADEN 21.03.2025   Call ADECCO N 2025-03-21 30.00 - - 0.28 7.76
BNP Paribas Put 35 ADEN 21.03.2025   Put ADECCO N 2025-03-21 35.00 - - 0.35 -3.03
BNP Paribas Put 25 ADEN 21.03.2025   Put ADECCO N 2025-03-21 25.00 - - 0.33 -6.52
Goldman Sachs Call 45 ADEN 21.03.2025   Call ADECCO N 2025-03-21 45.00 - - 0.42 8.39
BNP Paribas Call 40 ADEN 21.03.2025   Call ADECCO N 2025-03-21 40.00 - - 0.32 11.04
Goldman Sachs Put 25 ADEN 21.03.2025   Put ADECCO N 2025-03-21 25.00 - - 0.36 -5.80
BNP Paribas Call 25 ADEN 21.03.2025   Call ADECCO N 2025-03-21 25.00 - - 0.32 4.76
Goldman Sachs Put 20 ADEN 21.03.2025   Put ADECCO N 2025-03-21 20.00 - - 0.46 -5.73
Goldman Sachs Call 40 ADEN 21.03.2025   Call ADECCO N 2025-03-21 40.00 - - 0.36 9.02
Goldman Sachs Call 30 ADEN 21.03.2025   Call ADECCO N 2025-03-21 30.00 - - 0.30 7.21
BNP Paribas Put 30 ADEN 21.03.2025   Put ADECCO N 2025-03-21 30.00 - - 0.31 -4.75
BNP Paribas Call 32 ADEN 21.03.2025   Call ADECCO N 2025-03-21 32.00 - - 0.27 9.19
BNP Paribas Call 35 ADEN 21.03.2025   Call ADECCO N 2025-03-21 35.00 - - 0.27 10.82
BNP Paribas Call 40 ADEN 21.03.2025   Call ADECCO N 2025-03-21 40.00 - - 0.32 11.04
BNP Paribas Put 30 ADEN 21.03.2025   Put ADECCO N 2025-03-21 30.00 - - 0.31 -4.75
BNP Paribas Call 25 ADEN 21.03.2025   Call ADECCO N 2025-03-21 25.00 - - 0.32 4.76
BNP Paribas Call 32 ADEN 21.03.2025   Call ADECCO N 2025-03-21 32.00 - - 0.27 9.19
Morgan Stanley Call 37.5 ADEN 21.03.2025   Call ADECCO N 2025-03-21 37.50 - - 0.33 9.45
Morgan Stanley Call 27.5 ADEN 21.03.2025   Call ADECCO N 2025-03-21 27.50 - - 0.31 5.93
Morgan Stanley Call 32.5 ADEN 21.03.2025   Call ADECCO N 2025-03-21 32.50 - - 0.28 8.92
Morgan Stanley Call 40 ADEN 21.03.2025   Call ADECCO N 2025-03-21 40.00 - - 0.37 8.86
Morgan Stanley Call 30 ADEN 21.03.2025   Call ADECCO N 2025-03-21 30.00 - - 0.28 7.66
Morgan Stanley Call 35 ADEN 21.03.2025   Call ADECCO N 2025-03-21 35.00 - - 0.30 9.53
Morgan Stanley Call 25 ADEN 21.03.2025   Call ADECCO N 2025-03-21 25.00 - - 0.34 4.61
BNP Paribas Call 38 ADEN 21.03.2025   Call ADECCO N 2025-03-21 38.00 - - 0.28 11.98
Goldman Sachs Call 35 ADEN 21.03.2025   Call ADECCO N 2025-03-21 35.00 - - 0.31 9.12
BNP Paribas Call 28 ADEN 21.03.2025   Call ADECCO N 2025-03-21 28.00 - - 0.30 6.22