Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 ROG 20.09.2024   Put ROCHE GS 2024-09-20 250.00 0.110 0.130 0.39 -26.05
BNP Paribas Put 300 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 300.00 2.580 2.620 0.88 -6.22
BNP Paribas Call 285 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 285.00 0.310 0.330 - -
BNP Paribas Put 235 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 235.00 - - 0.63 -18.73
BNP Paribas Call 275 ROG 20.09.2024   Call ROCHE GS 2024-09-20 275.00 0.780 0.800 0.37 16.90
BNP Paribas Call 242 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 242.00 - - - -
BNP Paribas Call 255 ROG 20.09.2024   Call ROCHE GS 2024-09-20 255.00 2.420 2.460 0.54 8.64
BNP Paribas Put 230 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 230.00 - - 0.68 -17.86
BNP Paribas Put 290 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 290.00 1.630 1.670 0.71 -8.62
BNP Paribas Call 290 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 290.00 0.180 0.200 - -
BNP Paribas Call 228 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 228.00 - - - -
BNP Paribas Put 225 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 225.00 - - 0.73 -16.72
BNP Paribas Put 270 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 270.00 0.440 0.460 0.55 -15.28
BNP Paribas Call 248 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 248.00 3.110 3.150 - -
BNP Paribas Call 260 ROG 20.09.2024   Call ROCHE GS 2024-09-20 260.00 1.950 1.990 0.49 10.02
BNP Paribas Put 280 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 280.00 0.900 0.920 0.60 -11.88
BNP Paribas Call 245 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 245.00 - - - -
BNP Paribas Call 295 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 295.00 0.100 0.120 0.08 85.70
BNP Paribas Put 260 ROG 20.09.2024   Put ROCHE GS 2024-09-20 260.00 0.210 0.230 0.33 -27.09
BNP Paribas Call 232 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 232.00 - - - -
BNP Paribas Call 285 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 285.00 0.330 0.350 - -
Goldman Sachs Call 340 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 340.00 0.010 0.160 0.55 19.52
BVT Put 280 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 280.00 0.890 0.900 0.68 -10.21
Goldman Sachs Call 320 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 320.00 0.020 0.120 0.39 25.35
Goldman Sachs Call 360 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 360.00 0.010 0.160 0.70 16.28
Soc. Generale Call 380 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 380.00 0.001 0.058 0.69 18.82
BNP Paribas Put 240 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 240.00 - - 0.60 -19.44
BNP Paribas Call 235 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 235.00 - - - -
BNP Paribas Put 300 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 300.00 2.51 2.55 0.88 -6.22
Goldman Sachs Put 250 ROG 20.09.2024   Put ROCHE GS 2024-09-20 250.00 0.110 0.210 0.50 -17.89
* Too many results found, please restrict the search by using the filter options.