BNP Paribas Call 255 ROG 20.09.20.../ DE000PN8TQT4 /
| 8/2/2024 3:21:08 PM | Chg. 0.000 | Volume | Bid5:19:24 PM | Ask5:19:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.330 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:21:08 PM | 3.330 | 0 |
| 8/2/2024 | 2:20:56 PM | 3.220 | 0 |
| 8/2/2024 | 1:20:56 PM | 3.160 | 0 |
| 8/2/2024 | 12:20:51 PM | 3.150 | 0 |
| 8/2/2024 | 11:20:53 AM | 3.190 | 0 |
| 8/2/2024 | 10:20:40 AM | 3.200 | 0 |
| 8/2/2024 | 9:20:44 AM | 3.260 | 0 |
| 7/31/2024 | 4:21:04 PM | 3.330 | 0 |
| 7/31/2024 | 3:21:04 PM | 3.360 | 0 |
| 7/31/2024 | 9:20:42 AM | 3.360 | 0 |
| 7/30/2024 | 4:21:08 PM | 3.360 | 0 |
| 7/30/2024 | 3:21:02 PM | 3.290 | 0 |
| 7/30/2024 | 2:20:55 PM | 3.320 | 0 |
All quotes in EUR
