Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 13   Put RAIFFEISEN BK INTL I... 2024-09-20 13.00 - - 0.65 -7.86
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 18   Call RAIFFEISEN BK INTL I... 2024-09-20 18.00 - - 0.42 8.85
Raiffeisen Bank International AG Kauf-OS 25.09.24 RBI 19   Call RAIFFEISEN BK INTL I... 2024-09-20 19.00 - - 0.42 10.35
Soc. Generale Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 16.00 - - 0.48 5.93
Soc. Generale Call 14 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 14.00 - - 0.62 3.88
Soc. Generale Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 10.00 - - 0.75 -8.82
Soc. Generale Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 18.00 - - 0.42 8.85
Soc. Generale Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 15.00 - - 0.44 -10.65
Soc. Generale Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 20.00 - - 0.39 12.52
Soc. Generale Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 22.00 - - 0.49 11.55
Soc. Generale Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 24.00 - - 0.61 9.72
Erste Bank Call 17 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 17.00 - - 0.40 7.88
Soc. Generale Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 15.00 - - 0.44 -10.65
BNP Paribas Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 18.00 - - 0.45 8.26
BNP Paribas Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 20.00 - - 0.47 10.00
BNP Paribas Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 22.00 - - 0.55 9.91
RBI Call 14 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 14.00 - - 0.57 4.03
RBI Call 17 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 17.00 - - 0.44 7.34
BNP Paribas Call 15 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 15.00 - - 0.61 4.43
BNP Paribas Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 16.00 - - 0.54 5.45
RBI Call 19 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 19.00 - - 0.42 10.35
RBI Put 12 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 12.00 - - 0.78 -6.64
RBI Put 13 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 13.00 - - 0.65 -7.86
RBI Call 13 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 13.00 - - 0.65 3.35
RBI Call 12 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 12.00 - - 0.75 2.84
Erste Bank Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 16.00 - - 0.44 6.26
Soc. Generale Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 16.00 - - 0.48 5.93
Soc. Generale Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 2024-09-20 18.00 - - 0.42 8.85
Soc. Generale Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 10.00 - - 0.75 -8.82
Erste Bank Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 2024-09-20 10.00 - - 1.08 -4.80
* Too many results found, please restrict the search by using the filter options.