Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 76 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 76.00 0.128 0.151 0.34 -11.40
BVT Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 125.00 0.001 0.024 0.43 13.63
BVT Put 110 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 110.00 2.280 2.440 0.42 -3.22
BVT Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 75.00 0.110 0.130 0.22 -16.96
JP Morgan Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 80.00 0.200 0.240 0.34 -10.16
JP Morgan Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 95.00 0.140 0.180 0.31 12.31
JP Morgan Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 115.00 - - 0.56 9.17
JP Morgan Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 130.00 - - 0.60 9.77
JP Morgan Put 105 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 105.00 - - - -
BVT Call 88 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 88.00 0.320 0.400 0.30 9.96
BVT Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 90.00 0.250 0.320 0.30 10.75
Morgan Stanley Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 130.00 0.023 0.056 0.51 11.07
Morgan Stanley Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 95.00 0.136 0.169 0.29 12.92
BVT Call 92 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 92.00 0.204 0.260 0.30 11.64
BVT Call 98 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 98.00 0.090 0.113 0.30 13.87
BVT Put 92 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 92.00 0.770 0.890 0.31 -7.17
BVT Put 84 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 84.00 0.340 0.410 - -
BVT Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 115.00 0.005 0.024 0.35 16.18
BVT Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 85.00 0.380 0.450 - -
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 130.00 - - 0.55 11.20
Morgan Stanley Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 115.00 0.028 0.060 0.39 13.88
Morgan Stanley Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 105.00 0.044 0.080 0.32 14.78
Morgan Stanley Call 85 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 85.00 0.460 0.500 0.31 8.72
Morgan Stanley Call 160 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 160.00 0.022 0.055 0.71 8.55
BVT Call 94 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 94.00 0.157 0.197 0.30 12.35
BVT Call 96 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 96.00 0.120 0.151 0.30 13.12
BVT Put 72 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 72.00 0.068 0.080 0.36 -12.23
BVT Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 80.00 0.217 0.260 0.33 -10.48
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 96.00 1.060 1.200 0.31 -6.05
BVT Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 100.00 1.390 1.540 0.33 -4.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.