Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 98 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 98.00 0.001 0.022 0.30 18.46
BVT Call 85 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 85.00 0.058 0.068 0.21 19.58
BVT Put 65 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 65.00 0.008 0.022 0.30 -16.19
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 72.00 0.054 0.064 0.25 -15.81
BVT Call 94 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 94.00 0.003 0.022 0.26 21.08
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 76.00 0.134 0.144 0.22 -14.88
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 90.00 0.011 0.022 0.23 21.47
BVT Call 95 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 95.00 0.002 0.022 0.27 20.33
BVT Put 84 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 84.00 0.560 0.570 0.20 -9.38
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 96.00 0.002 0.022 0.28 19.65
BVT Put 75 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 75.00 0.109 0.119 0.23 -15.07
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 84.00 0.077 0.087 0.21 18.85
BVT Call 88 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 88.00 0.021 0.031 0.22 21.27
Soc. Generale Call 90 2M6 20.09.2024   Call MEDTRONIC PLC DL-... 20.09.2024 90.00 0.018 0.028 0.33 16.64
BVT Put 84 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 84.00 0.550 0.560 0.20 -9.38
Soc. Generale Put 90 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 90.00 1.07 1.08 0.27 -5.59
Soc. Generale Call 70 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 70.00 0.870 0.880 0.29 6.90
BNP Paribas Call 85 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 85.00 0.070 0.091 0.23 18.17
BVT Put 85 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 85.00 0.640 0.650 0.22 -8.31
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 80.00 0.290 0.300 0.20 -12.63
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 84.00 0.077 0.087 0.21 18.85
BVT Call 88 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 88.00 0.021 0.031 0.22 21.27
BVT Put 88 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 88.00 0.900 0.910 0.26 -6.38
BNP Paribas Call 95 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 95.00 0.003 0.091 0.39 12.10
BNP Paribas Call 75 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 75.00 0.490 0.500 0.26 9.58
BVT Call 82 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 82.00 0.128 0.138 0.21 16.94
BVT Call 80 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 80.00 0.200 0.210 0.22 14.81
Soc. Generale Call 75 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 75.00 0.500 0.510 0.25 9.84
Soc. Generale Call 65 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 65.00 1.300 1.310 0.36 4.97
Soc. Generale Put 80 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 80.00 0.320 0.330 0.21 -11.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.