BVT Put 80 MDT 20.09.2024/ DE000VM7NWH5 /
| 16/08/2024 16:54:42 | Chg. -0.016 | Volume | Bid17:14:37 | Ask17:14:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.073EUR | -17.98% | 0 Turnover: 0.000 |
0.069Bid Size: 164,000 | 0.079Ask Size: 164,000 | 0.082 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:54:42 | 0.073 | 0 |
| 16/08/2024 | 13:52:59 | 0.082 | 0 |
| 16/08/2024 | 10:23:56 | 0.078 | 0 |
| 15/08/2024 | 19:50:12 | 0.089 | 0 |
| 15/08/2024 | 16:53:14 | 0.117 | 0 |
| 15/08/2024 | 13:53:13 | 0.135 | 0 |
| 15/08/2024 | 10:22:29 | 0.137 | 0 |
| 14/08/2024 | 19:54:59 | 0.159 | 0 |
| 14/08/2024 | 16:54:27 | 0.171 | 0 |
| 14/08/2024 | 13:55:01 | 0.145 | 0 |
| 14/08/2024 | 10:23:51 | 0.150 | 0 |
| 13/08/2024 | 19:52:19 | 0.150 | 0 |
| 13/08/2024 | 16:50:25 | 0.164 | 0 |
All quotes in EUR
