Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 4.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 4.50 - - 0.88 5.44
DZ Bank Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2.00 - - 1.10 2.25
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2.00 - - 1.12 -3.28
Soc. Generale Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20.12.2024 2.00 - - 0.81 2.51
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4.50 - - 0.93 3.17
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.50 - - 0.75 2.59
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 3.00 - - 0.70 -2.33
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 5.50 - - 0.32 15.70
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.00 - - 0.97 1.97
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4.00 - - 0.74 3.74
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4.50 - - 0.47 7.16
UniCredit Call 3.2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.20 - - 0.81 2.93
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.80 - - 0.84 3.17
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.00 - - 2.02 1.50
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.50 - - 0.67 3.75
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 5.00 - - 1.36 2.30
UniCredit Call 2.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.80 - - 0.86 2.57
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 2.00 - - 1.75 -0.83
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 3.00 0.190 0.500 0.70 -2.33
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.50 0.580 0.890 0.75 2.59
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4.50 0.060 0.370 0.93 3.17
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 2.00 0.010 0.620 1.75 -0.83
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 5.00 0.010 0.620 1.36 2.30
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.80 0.140 0.450 0.84 3.17
UniCredit Call 2.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.80 0.500 0.810 0.86 2.57
UniCredit Call 3.2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.20 0.300 0.610 0.81 2.93
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4.00 0.010 0.320 0.74 3.74
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4.50 - - 0.47 7.16
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 5.50 0.001 - 0.32 15.70
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.50 0.080 0.390 0.67 3.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.