Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 550,00 0,1100 0,1200 0,43 9,71
UC WAR. PUT 12/24 NTH   Put NORTHROP GRUMMAN DL ... 18.12.2024 400,00 0,0100 - 0,34 -15,07
UniCredit Call 480 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 480,00 - - 0,64 4,98
UniCredit Call 580 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 580,00 - - 0,39 12,08
UniCredit Put 400 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 18.12.2024 400,00 - - 0,34 -15,07
UniCredit Call 520 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 520,00 - - 0,49 7,35
UniCredit Call 600 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 600,00 - - 0,39 13,26
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 550,00 - - 0,43 9,71
UniCredit Call 500 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 500,00 - - 0,56 6,06
UniCredit Call 450 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 450,00 - - 0,64 4,50
UniCredit Put 500 NOC 18.12.2024   Put Northrop Grumman Cor... 18.12.2024 500,00 - - 0,25 -15,39
UniCredit Call 560 NOC 18.12.2024   Call Northrop Grumman Cor... 18.12.2024 560,00 - - 0,25 14,85
UniCredit Call 620 NOC 18.12.2024   Call Northrop Grumman Cor... 18.12.2024 620,00 - - 0,28 18,35
UniCredit Call 540 NOC 18.12.2024   Call Northrop Grumman Cor... 18.12.2024 540,00 - - 0,25 12,88
UniCredit Call 520 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 520,00 0,230 0,240 0,49 7,35
UniCredit Call 580 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 580,00 0,051 0,056 0,39 12,08
UniCredit Call 480 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 480,00 - - 0,64 4,98
UniCredit Put 400 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 18.12.2024 400,00 - - 0,34 -15,07
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 550,00 0,110 0,120 0,43 9,71
UniCredit Call 450 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 450,00 - - 0,64 4,50
UniCredit Call 500 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 500,00 0,350 0,360 0,56 6,06
UniCredit Call 600 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 600,00 0,032 0,037 0,39 13,26
UniCredit Put 500 NOC 18.12.2024   Put Northrop Grumman Cor... 18.12.2024 500,00 0,085 0,090 0,25 -15,39
UniCredit Call 560 NOC 18.12.2024   Call Northrop Grumman Cor... 18.12.2024 560,00 0,085 0,090 0,25 14,85
UniCredit Call 540 NOC 18.12.2024   Call Northrop Grumman Cor... 18.12.2024 540,00 0,150 0,160 0,25 12,88
UniCredit Call 620 NOC 18.12.2024   Call Northrop Grumman Cor... 18.12.2024 620,00 0,021 0,026 0,28 18,35
BVT Call 540 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 540,00 - - 0,26 12,19
BVT Call 500 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 500,00 - - 0,29 8,24
BVT Call 580 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 580,00 - - 0,27 14,87
BVT Call 520 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 520,00 - - 0,27 9,99
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.