Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 16.00 0.004 0.031 0.49 -9.40
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 16.00 2.13 2.23 - -
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 21.00 0.005 0.031 0.33 14.39
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 24.00 0.001 0.020 0.49 11.72
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.021 0.031 0.25 17.42
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 16.00 2.130 2.230 - -
BNP Paribas Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 15.00 0.001 0.031 0.61 -7.77
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 24.00 0.001 0.020 0.49 11.72
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.021 0.031 0.25 17.42
DZ Bank Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 16.00 0.005 0.015 0.49 -9.40
BNP Paribas Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 15.00 0.001 0.031 0.61 -7.77
Soc. Generale Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 15.00 0.024 0.038 0.36 -17.30
Goldman Sachs Call 30 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 30.00 0.001 0.021 0.80 8.01
DZ Bank Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 16.00 0.005 0.015 0.49 -9.40
Goldman Sachs Put 12 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 12.00 0.002 0.022 0.91 -5.71
Soc. Generale Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 15.00 0.024 0.038 0.36 -17.30
Goldman Sachs Call 14 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 14.00 0.500 0.510 0.65 3.31
BNP Paribas Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.140 0.150 0.32 -8.05
Goldman Sachs Put 10 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 10.00 0.001 0.021 1.18 -4.44
BNP Paribas Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 19.00 0.062 0.072 0.26 12.91
Goldman Sachs Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 19.00 0.065 0.075 0.29 11.73
BNP Paribas Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 20.00 0.140 0.150 0.32 -8.05
Goldman Sachs Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 18.00 0.130 0.140 0.33 8.55
BNP Paribas Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 19.00 0.064 0.074 0.26 12.91
Goldman Sachs Put 18 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 18.00 0.035 0.045 0.35 -10.98
BNP Paribas Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 18.00 0.130 0.140 0.28 9.67
Goldman Sachs Call 25 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 25.00 0.001 0.021 0.55 10.56
BNP Paribas Put 18 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 18.00 0.032 0.042 0.30 -12.98
BNP Paribas Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 18.00 0.130 0.140 0.28 9.67
BNP Paribas Put 18 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 20/09/2024 18.00 0.032 0.042 0.30 -12.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.