BNP Paribas Put 18 EVK 20.09.2024/ DE000PN8VK58 /
| 2024-07-29 9:20:30 PM | Chg. 0.000 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.031EUR | 0.00% | 0 Turnover: 0.000 |
0.030Bid Size: 10,000 | 0.042Ask Size: 10,000 | 0.033 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:30 PM | 0.031 | 0 |
| 2024-07-29 | 8:20:54 PM | 0.030 | 0 |
| 2024-07-29 | 7:20:25 PM | 0.030 | 0 |
| 2024-07-29 | 6:21:08 PM | 0.031 | 0 |
| 2024-07-29 | 5:21:05 PM | 0.031 | 0 |
| 2024-07-29 | 4:21:16 PM | 0.033 | 0 |
| 2024-07-29 | 3:21:15 PM | 0.032 | 0 |
| 2024-07-29 | 2:21:03 PM | 0.032 | 0 |
| 2024-07-29 | 1:21:06 PM | 0.032 | 0 |
| 2024-07-29 | 12:21:04 PM | 0.030 | 0 |
| 2024-07-29 | 11:21:02 AM | 0.030 | 0 |
| 2024-07-29 | 10:20:57 AM | 0.029 | 0 |
| 2024-07-29 | 9:21:00 AM | 0.029 | 0 |
All quotes in EUR
