Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 22.25 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.25 1.17 1.26 0.25 14.40
BNP Paribas Call 21.2 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 21.20 2.18 2.22 0.27 9.76
BVT Call 22.25 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.25 1.170 1.260 0.25 14.40
BNP Paribas Call 21.2 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 21.20 2.170 2.210 0.27 9.76
BVT Put 23.25 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 23.25 0.270 0.320 0.16 -32.09
BNP Paribas Call 21 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 21.00 2.38 2.42 0.29 8.99
BVT Put 23.25 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 23.25 0.270 0.320 0.16 -32.09
BNP Paribas Call 21 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 21.00 2.370 2.410 0.29 8.99
BVT Put 22.25 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 22.25 0.072 0.082 0.19 -39.91
BNP Paribas Call 20.8 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 20.80 2.57 2.61 0.31 8.33
BVT Put 22.25 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 22.25 0.072 0.082 0.19 -39.91
BNP Paribas Call 20.8 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 20.80 2.570 2.610 0.31 8.33
BVT Call 21.75 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 21.75 1.65 1.75 0.30 11.08
DZ Bank Call 21 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 21.00 2.39 2.45 0.32 8.77
BVT Call 21.75 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 21.75 1.650 1.750 0.30 11.08
DZ Bank Call 21 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 21.00 2.390 2.450 0.32 8.77
BVT Put 22.75 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 22.75 0.136 0.155 0.17 -38.72
DZ Bank Call 22 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.00 1.42 1.48 0.23 13.62
BVT Put 22.75 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 22.75 0.136 0.155 0.17 -38.72
DZ Bank Call 22 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.00 1.410 1.470 0.23 13.62
BVT Call 22.75 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.75 0.730 0.810 0.20 19.77
DZ Bank Call 22.5 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.50 0.960 1.000 0.19 18.58
BVT Call 22.75 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.75 0.730 0.810 0.20 19.77
DZ Bank Call 22.5 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.50 0.960 1.000 0.19 18.58
BVT Call 23.25 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 23.25 0.380 0.440 0.17 28.27
DZ Bank Call 23 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 23.00 0.550 0.590 0.16 26.15
BVT Call 23.25 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 23.25 0.380 0.440 0.17 28.27
DZ Bank Call 23 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 23.00 0.550 0.590 0.16 26.15
BVT Put 21.25 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 21.25 0.038 0.048 0.26 -33.59
DZ Bank Call 23.5 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 23.50 0.260 0.300 0.15 35.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.