BNP Paribas Call 21 DTE 19.07.202.../ DE000PC9N3A8 /
| 2024-07-11 9:50:25 PM | Chg. -0.170 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | -5.88% | 0 Turnover: 0.000 |
2.730Bid Size: 2,400 | 2.790Ask Size: 2,400 | 2.940 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:50:25 PM | 2.720 | 0 |
| 2024-07-11 | 9:20:15 PM | 2.750 | 0 |
| 2024-07-11 | 8:50:23 PM | 2.780 | 0 |
| 2024-07-11 | 8:20:38 PM | 2.770 | 0 |
| 2024-07-11 | 7:50:14 PM | 2.750 | 0 |
| 2024-07-11 | 7:20:43 PM | 2.770 | 0 |
| 2024-07-11 | 6:50:23 PM | 2.770 | 0 |
| 2024-07-11 | 6:20:39 PM | 2.780 | 0 |
| 2024-07-11 | 5:50:15 PM | 2.800 | 0 |
| 2024-07-11 | 5:21:00 PM | 2.770 | 0 |
| 2024-07-11 | 4:50:23 PM | 2.790 | 0 |
| 2024-07-11 | 4:21:09 PM | 2.760 | 0 |
| 2024-07-11 | 3:50:19 PM | 2.730 | 0 |
All quotes in EUR
