Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 650 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 650.00 - - 0.15 6.83
BNP Paribas Call 750 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 750.00 - - 0.17 10.48
BNP Paribas Put 800 EMSN 21.03.2025   Put EMS-CHEMIE N 21/03/2025 800.00 - - 0.26 -4.46
Soc. Generale Call 800 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 800.00 0.110 0.160 0.17 12.58
Soc. Generale Call 600 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 600.00 1.180 1.350 0.13 5.33
Soc. Generale Call 1000 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 1,000.00 0.001 0.041 0.21 15.42
Soc. Generale Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 700.00 0.470 0.580 0.17 8.20
Soc. Generale Call 900 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 900.00 0.003 0.043 0.17 16.60
Soc. Generale Call 1000 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 1,000.00 0.001 0.041 0.19 14.15
Soc. Generale Call 900 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 900.00 0.041 0.081 0.17 12.78
BNP Paribas Put 800 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 800.00 - - 0.26 -3.96
Soc. Generale Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 700.00 0.560 0.670 0.17 7.24
Soc. Generale Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 800.00 0.180 0.240 0.17 10.24
BNP Paribas Call 750 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 750.00 - - 0.16 8.87
BNP Paribas Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 700.00 - - 0.16 7.37
BNP Paribas Put 600 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 600.00 - - 0.26 -6.81
BNP Paribas Call 650 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 650.00 - - 0.15 6.20
BNP Paribas Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 800.00 - - 0.16 10.51
BNP Paribas Call 850 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 850.00 - - 0.16 12.62
BNP Paribas Call 600 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 600.00 - - 0.10 5.21
BNP Paribas Put 700 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 700.00 - - 0.25 -5.49
BNP Paribas Put 700 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 700.00 - - 0.25 -5.49
BNP Paribas Call 600 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 600.00 - - 0.10 5.21
Soc. Generale Call 1000 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 1,000.00 0.001 0.041 0.19 14.15
BNP Paribas Call 750 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 750.00 - - 0.16 8.87
BNP Paribas Put 800 EMSN 20.06.2025   Put EMS-CHEMIE N 20/06/2025 800.00 - - 0.26 -3.96
BNP Paribas Call 800 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 800.00 - - 0.16 10.51
Soc. Generale Call 900 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 900.00 0.042 0.082 0.17 12.78
Soc. Generale Call 700 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 700.00 0.570 0.680 0.17 7.24
BNP Paribas Call 850 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 850.00 - - 0.16 12.62