BNP Paribas Put 800 EMSN 20.06.20.../ DE000PC7ZJ44 /
| 2024-07-25 4:21:07 PM | Chg. +0.050 | Volume | Bid5:15:01 PM | Ask5:15:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +4.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.170 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:21:07 PM | 1.140 | 0 |
| 2024-07-25 | 3:21:10 PM | 1.140 | 0 |
| 2024-07-25 | 2:21:10 PM | 1.160 | 0 |
| 2024-07-25 | 1:21:06 PM | 1.170 | 0 |
| 2024-07-25 | 12:21:11 PM | 1.170 | 0 |
| 2024-07-25 | 11:21:08 AM | 1.140 | 0 |
| 2024-07-25 | 10:21:05 AM | 1.150 | 0 |
| 2024-07-25 | 9:21:00 AM | 1.160 | 0 |
| 2024-07-24 | 4:21:10 PM | 1.090 | 0 |
| 2024-07-24 | 3:21:09 PM | 1.080 | 0 |
| 2024-07-24 | 2:21:11 PM | 1.070 | 0 |
| 2024-07-24 | 1:21:12 PM | 1.070 | 0 |
| 2024-07-24 | 12:21:10 PM | 1.070 | 0 |
All quotes in EUR
