Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 510 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 510.00 - - - -
Goldman Sachs Put 400 DPZ 16.08.2024   Put Dominos Pizza Inc 16/08/2024 400.00 - - 0.33 -20.69
Goldman Sachs Call 800 DPZ 16.08.2024   Call Dominos Pizza Inc 16/08/2024 800.00 - - 0.87 18.81
Citi Call 450 DPZ 19.09.2024   Call Dominos Pizza Inc 19/09/2024 450.00 0.710 - 0.46 10.65
Citi Call 450 DPZ 19.09.2024   Call Dominos Pizza Inc 19/09/2024 450.00 - - 0.46 10.65
Citi Put 500 DPZ 19.09.2024   Put Dominos Pizza Inc 19/09/2024 500.00 - - - -
Citi Put 500 DPZ 19.09.2024   Put Dominos Pizza Inc 19/09/2024 500.00 - - - -
UBS Call 565 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 565.00 - - 0.72 8.32
Soc. Generale Call 340 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 340.00 7.330 - 0.84 3.72
UBS Call 455 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 455.00 - - 0.52 9.30
UBS Call 495 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 495.00 - - 0.56 9.73
UBS Call 585 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 585.00 - - 0.76 7.95
Soc. Generale Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 400.00 2.750 2.860 0.58 6.45
UBS Call 450 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 450.00 - - 0.52 9.08
BNP Paribas Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 500.00 - - 0.41 15.57
UBS Call 510 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 510.00 - - 0.47 11.33
Soc. Generale Call 460 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 460.00 0.500 0.540 0.43 11.97
UBS Call 460 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 460.00 - - 0.52 9.45
UBS Call 475 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 475.00 - - 0.53 9.81
UBS Call 530 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 530.00 - - 0.52 10.53
Soc. Generale Call 560 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 560.00 0.006 0.053 0.37 19.20
UBS Call 465 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 465.00 - - 0.52 9.64
JP Morgan Put 520 DPZ 20.09.2024   Put Dominos Pizza Inc 20/09/2024 520.00 - - - -
UBS Call 545 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 545.00 - - 0.56 10.03
Soc. Generale Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 480.00 0.260 0.290 0.42 13.83
UBS Call 580 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 580.00 - - 0.75 8.03
Goldman Sachs Put 550 DPZ 20.09.2024   Put Dominos Pizza Inc 20/09/2024 550.00 - - - -
UBS Call 495 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 495.00 - - 0.56 9.73
Soc. Generale Put 300 DPZ 20.09.2024   Put Dominos Pizza Inc 20/09/2024 300.00 0.021 0.058 0.35 -18.18
UBS Call 440 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 440.00 - - 0.53 8.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.