Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.001 0.210 0.61 5.57
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 - - 0.75 4.88
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.00 1.010 - 0.32 -3.83
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.50 1.440 - - -
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.50 0.002 - 0.32 18.25
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 7.00 1.880 - - -
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.50 0.660 - 0.34 -4.61
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.50 0.020 - 0.35 13.18
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.50 0.084 - 0.37 9.85
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.00 0.390 - 0.37 -5.35
DZ Bank Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.00 0.280 0.400 0.39 -5.09
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 4.00 0.010 0.130 0.47 -5.90
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 0.001 0.210 0.96 4.17
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 0.050 0.170 0.38 8.36
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.001 - 0.61 5.57
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 - - 0.29 20.06
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.001 0.210 0.86 4.46
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.00 - - 0.43 -3.07
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.00 - - 0.37 -5.35
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.00 - - 0.32 -3.83
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 7.00 - - - -
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.50 - - 0.35 13.18
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.50 - - - -
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.50 - - 0.34 -4.61
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.50 - - 0.32 18.25
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.50 - - 0.37 9.85
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 - - 0.36 11.39
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 - - 0.29 20.06
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 - - 0.37 8.67
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 - - 0.35 16.85